Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.21 billion
P/E Ratio 7.28
Dividend Yield 11.00%
Shares Outstanding 1.32 billion
Earnings per share 0.727
Dividend per share 0.58
Year To Date Return 6.65%
Earnings Yield 13.74%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Yancoal Australia Ltd (ASX: YAL)
    Latest News

    Man holding Australian dollar notes, symbolising dividends.
    Share Gainers

    How a $9k investment in this ASX All Ords stock ballooned to $35,234 in just 3 years!

    Shares in the ASX All Ords stock have rocketed even as it’s paid out market-beating dividends.

    Read more »

    Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX utilities and energy shares both rose by more than 4% last week.

    Read more »

    Three coal miners smiling while underground
    Energy Shares

    Up 9% in a month, this ASX 300 stock is my top pick for May

    I think this ASX coal miner has plenty of tailwinds.

    Read more »

    Copal miner standing in front of coal.
    Energy Shares

    ASX coal shares higher despite major superannuation fund walking away

    Australia's second-largest superannuation fund is blacklisting thermal coal miners from 1 July.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Opinions

    My top ASX dividend pick for 2024 is a passive income powerhouse

    There are a lot of quality ASX dividend stocks, but this passive income star tops my list.

    Read more »

    Smiling woman holding Australian dollar notes in each hand, symbolising dividends.
    Dividend Investing

    2 ASX passive income shares paying 8% and 13% yields

    I think both these high yielding ASX dividend stocks offer long-term passive income potential.

    Read more »

    A smiling woman puts fuel into her car at a petrol pump.
    Dividend Investing

    Where I'd invest $5,000 in ASX shares now for $1,000 of dividend income

    The ASX offers a rich hunting ground for dividend income.

    Read more »

    Four young friends on a road trip smile and laugh as they sit on roof of their car.
    Dividend Investing

    Top ASX dividend shares to buy in April 2024

    Winners are grinners!

    Read more »

    A miner holding a hard hat stands in the foreground of an open cut mine
    Share Market News

    Own ASX 200 mining shares? Here's the 5-year forecast for commodity prices

    Here are the official government price forecasts for 10 commodities from FY24 to FY29.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    Passive income investors, beat the ASX with this cash-gushing dividend stock!

    I believe this top ASX dividend stock will continue to offer ASX beating passive income.

    Read more »

    A woman in a hammock on her laptop and drinking a smoothie
    Dividend Investing

    Buy 3,500 shares of this super ASX dividend stock for $2,400 per year in passive income

    Investors in Australia have so many excellent dividend payers available, but this is all by design.

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    A 36% yield from this ASX dividend share? Here's how these forward-looking investors made it happen

    Some savvy passive income investors are earning a 36% yield from this ASX dividend star.

    Read more »

    Frequently Asked Questions

    Yes. Yancoal paid twice-yearly unfranked dividends in 2019,  2022 and 2023, but made just one payout in 2020 and none in 2021.

    It does not offer a dividend reinvestment plan (DRP).

    Yancoal listed on the ASX on 28 June 2012.

     

    Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Sep 2025 $0.0620 100.00% Interim 19 Sep 2025
    13 Mar 2025 $0.5200 100.00% Final 30 Apr 2025
    12 Mar 2024 $0.3250 100.00% Final 30 Apr 2024
    05 Sep 2023 $0.3700 100.00% Interim 20 Sep 2023
    14 Mar 2023 $0.7000 100.00% Final 28 Apr 2023
    05 Sep 2022 $0.5271 0.00% Interim 20 Sep 2022
    15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
    15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
    13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
    05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
    08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
    08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
    06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

    YAL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Yancoal Australia Ltd

    Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.

    Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of  Yankuang Energy.

    The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.

    YAL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $5.46 $0.13 2.44% 3,299,953 $5.35 $5.47 $5.31
    13 Jan 2026 $5.33 $0.04 0.76% 1,840,974 $5.33 $5.38 $5.30
    12 Jan 2026 $5.29 $0.07 1.34% 4,919,659 $5.24 $5.41 $5.20
    09 Jan 2026 $5.22 $0.06 1.16% 2,499,153 $5.19 $5.25 $5.16
    08 Jan 2026 $5.16 $0.06 1.18% 2,102,766 $5.12 $5.19 $5.09
    07 Jan 2026 $5.10 $0.02 0.39% 1,747,899 $5.10 $5.13 $5.07
    06 Jan 2026 $5.08 $0.06 1.20% 2,241,813 $5.03 $5.10 $4.99
    05 Jan 2026 $5.02 $0.01 0.20% 3,075,142 $5.02 $5.17 $4.98
    02 Jan 2026 $5.01 $0.05 1.01% 1,371,828 $4.98 $5.02 $4.94
    31 Dec 2025 $4.96 $0.02 0.40% 646,535 $4.96 $4.97 $4.92
    30 Dec 2025 $4.94 $0.01 0.20% 1,334,485 $4.97 $5.00 $4.91
    29 Dec 2025 $4.93 $-0.01 -0.20% 2,238,875 $4.96 $4.97 $4.91
    24 Dec 2025 $4.94 $-0.02 -0.40% 878,000 $4.97 $4.99 $4.93
    23 Dec 2025 $4.96 $-0.03 -0.60% 3,240,843 $5.00 $5.01 $4.91
    22 Dec 2025 $4.99 $-0.02 -0.40% 2,697,849 $5.07 $5.11 $4.97
    19 Dec 2025 $5.01 $0.22 4.59% 8,259,416 $4.85 $5.01 $4.82
    18 Dec 2025 $4.79 $-0.06 -1.24% 4,920,003 $4.85 $4.91 $4.76
    17 Dec 2025 $4.85 $-0.03 -0.61% 4,196,734 $4.92 $4.95 $4.84
    16 Dec 2025 $4.88 $-0.23 -4.50% 7,431,039 $5.09 $5.12 $4.87

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2025 Ning Yue Issued 62,955 $329,254
    Issue of securities. 71,226 Rights
    07 Mar 2025 Ning Yue Exercise 8,270 $24,695
    Conversion of securities. 2023 STIP Rights ($24,695 for shares and cash)
    07 Mar 2025 Ning Yue Buy 4,135 $24,695
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David James Moult Chief Executive Officer Jan 2018
    Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
    Mr Peter Andrew Smith Non-Executive Director Dec 2024
    Mr Smith is a resource industry director, with experience encompassing the gold, coal, metals and fertilisers sectors. He currently sits on the Boards of Evolution Mining Limited (ASX: EVN) and Iluka Resources Limited (ASX: ILU); and was previously a non-executive Director of NSW Minerals Council, Western Metals Limited, VP Minerals Limited and Surat 18 Pty Ltd. During his career, Mr Smith, held prominent senior positions with Rio Tinto, WMC Resources, Ensham Resources, Western Metals, Newcrest Mining, Israel Chemicals Limited, and Kestrel Coal Resources. Mr Smith is Chair of the Health, Safety, Environment and Community Committee.
    Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
    Mr Fletcher was a Director of Gloucester Coal Ltd from June 2009. He was appointed as a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012. Mr Fletcher was elected as a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with major Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organizations in China, Indonesia and Mongolia to enhance governance practices. He has been Chairman of SMEG Australia Pty Limited and a Board Director of Yancoal SCN Limited, Railcorp, TAFE NSW and WDS Limited and is currently a Board Director of Saunders International Limited.
    Ms Debra Anne Bakker Non-Executive Director Mar 2024
    Ms Bakker has experience encompassing precious metal, base metal and critical mineral mining, oil and gas development, shipping logistics, commodity trading and corporate financing. She currently sits on the Boards of IGO Ltd, X64 Ltd, Transhipment Services Australia, and Auramet Trading LLC. During her career, Ms Bakker, held prominent roles in banking and finance, including Head of Metals and Mining Origination in Commonwealth Bank of Australia's Natural Resources Division; Risk Advisory at Kiodex, a provider of energy risk management solutions; and positions with Standard Bank and Barclays in London and Sydney.
    Mr Xiaolong Huang Non-Executive Director May 2023
    Mr Huang is the Director and Secretary of the Board of the Yankuang Energy. Mr. Huang joined the predecessor of Yankuang Energy in 1999 and became the Securities Affairs Representative of Yankuang Energy in 2006. In 2008 and 2012, he took office as the Deputy-Director-Level Secretary of the Board Secretariat of Yankuang Energy and the Deputy Director of the Board Secretariat successively. He served as the Director of the former Shandong Energy Equity Reform and Restructuring Office in 2013, and a Standing-Director of the Board Secretariat of Shandong Energy in August 2020. In July 2021 and August 2021, he became the Secretary of the Board of Yankuang Energy and a Director of Yankuang Energy.
    Mr Gang Ru Non-Executive Director May 2023
    Mr Gang Ru joined China New Technology Venture Capital Corporation in July 1994 and was appointed as the Head of the Capital Market Research Center of Cvic Software Engineering Co., Ltd. in September 2000. From 2002 to 2008, he served as the Director and the Secretary to the Board of Directors of Shandong TV-NET Medium Development Co., Ltd. Mr Ru successively acted as the Supervisor, Chief Financial Officer and the External Director of Zibo Mining Group Co.,Ltd from 2008 to 2015. Mr Ru served as the Chief Financial Officer and External Director of Shandong Energy from 2015 to 2022. Mr Ru was appointed as the Deputy General Manager of Shandong Energy in March 2022. He has experience in financial and capital management, corporate management, investment and financing.
    Mr Ning Yue Non-Executive Director Sep 2023
    Mr Yue is a senior engineer having more than 20 years of experience in coal mining operations and management. Mr Yue joined the predecessor company of Yankuang Energy Group Company Limited in 2000, and has held several senior roles during his career, including Head of the Safety Technology Section of the Jinjitan Project Department of Nantun Coal Mine, Chief Engineer of the Jinjitan Coal Mine and subsequently General Manager of the Jinjitan Coal Mine. Mr Yue is also a director of Shaanxi Future Energy Chemical Co., Ltd, a subsidiary of Yankuang Energy, and Deputy General Manager of Yankuang Energy.
    Mr Ang Li Non-Executive Director Feb 2025
    Mr Li started working at China Cinda Asset Management Co., Ltd. in 2009. He has served as director of Strategic Customer Department IV, assistant general manager of Hunan Branch, and deputy general manager of Strategic Customer Department IV. He is responsible for investment business, especially the M&A and reorganization of listed companies. He has domestic and international experience in M&A projects.Mr Li will be appointed as a member of the Strategy and Development Committee.
    Mr Jiuhong Wang Non-Executive Director Feb 2025
    Mr Wang was appointed as chief engineer of Nantun Coal Mine of Yanzhou Coal Mining Co.,Ltd in September 2014, general manager of Anyuan Coal Mine of Yanzhou Coal Ordos Neng Hua Co., Ltd. in December 2016, and the deputy director of the production technology department and the deputy director of ventilation and disasters prevention department of the Yanzhou Coal Mining Co., Ltd., in October 2017. He was appointed as the executive director and the general manager of Ordos Zhuanlongwan Coal Co., Ltd. in September 2018, the vice general manager of Yanzhou Coal Ordos Neng Hua Co., Ltd. and director and the general manager of Inner Mongolia Haosheng Coal Mining Company Limited in December 2020. In November 2021, Mr Wang took positions as the general manager of Yanzhou Coal Ordos Neng Hua Co., Ltd., and the chairman of the board of directors of Inner Mongolia Haosheng Coal Mining Company Limited. In June 2022, he became the director of Inner Mongolia Haosheng Coal Mining Company Limited. In October 2022, he became the vice general manager of Yankuang Energy Group Co., Ltd., and took positions as the chairman of the board of director and the general manager of Yankuang Energy (Ordos) Company Limited and served as the Party secretary and the chairman of the board of director of Inner Mongolia Mining (Group) Co., Ltd. In May 2023, he started to serve as the chairman of the board of director of Yankuang Energy (Ordos) Company Limited. In November 2024, he was appointed as the General Manager of Yankuang Energy Group.
    Mr Zhiguo Zhao Non-Executive Director Feb 2025
    Mr Zhao, has served as Chief Accountant of Linyi Mining Group Heze Coal-fired Power Co., Ltd. He was the Deputy Director of the Finance Department, and the Deputy Head of Capital Securitization Leadership Work Office before becoming Director of the Finance Department, and Head of the Big Data Analysis Office at Linyi Mining Group. At Shandong Energy Group, he held roles in the Finance Management Department before being appointed as the CFO of Yankuang Energy.
    Ms Laura Ling Zhang Company Secretary
    -
    Ning (Kevin) Su Chief Financial Officer
    -
    Laura Ling Zhang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HKG Register Control A/C\C 670,123,766 50.75%
    Yankuang Energy Group Company Limited 322,157,715 24.40%
    BNP Paribas Nominees Pty Ltd <Clearstream> 53,758,959 4.07%
    HSBC Custody Nominees <Australia> Limited 49,737,948 3.77%
    J P Morgan Nominees Australia Pty Limited 44,208,172 3.35%
    Citicorp Nominees Pty Limited 37,467,154 2.84%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 7,210,914 0.55%
    CPU Share Plans Pty Ltd <Yal Est Unallocated A/C> 6,578,230 0.50%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 5,818,505 0.44%
    BNP Paribas Noms Pty Ltd <Global Markets> 4,870,757 0.37%
    Mr Qingnan Wen 4,200,000 0.32%
    UBS Nominees Pty Ltd 4,183,056 0.32%
    BNP Paribas Noms Pty Ltd 3,499,512 0.27%
    BKI Investment Company Limited 2,545,000 0.19%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,522,373 0.19%
    Netwealth Investments Limited <Wrap Services A/C> 2,043,153 0.15%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,008,732 0.15%
    BNP Paribas Nominees Pty Ltd <Uob Kh Pl> 2,003,250 0.15%
    BNP Paribas Nominees Pty Ltd Barclays 1,946,122 0.15%
    National Nominees Limited 1,878,290 0.13%

    Profile

    since

    Note