XReality Group Ltd (ASX: XRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
XReality Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
XReality Group Ltd (ASX: XRG)
Latest News
Share Market News
Why the Indoor Skydive (ASX:IDZ) share price is up 300% today
⏸️ Investing
Skydive the Beach Group Ltd shares skyrocket
⏸️ Investing
The ASX's sportiest stocks
⏸️ Investing
Is this little stock about to FLY high?
⏸️ Investing
3 leisure stocks to benefit from a tourism boom
XRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About XReality Group Ltd
XReality Group Ltd is engaged in building immersive XR products and experiences. Its product portfolio includes physical and digital simulation used across the enterprise, defense, and consumer markets. The company has expanded its simulation portfolio from indoor skydiving to include out-of-home virtual reality entertainment, defense XR training, and XR software development. The three segments are Entertainment, Enterprise, and Corporate.
XRG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Apr 2024 | $0.04 | $0.00 | 0.00% | 372,867 | $0.03 | $0.04 | $0.03 |
24 Apr 2024 | $0.03 | $0.00 | 0.00% | 84,495 | $0.04 | $0.04 | $0.03 |
23 Apr 2024 | $0.03 | $0.00 | 0.00% | 41,025 | $0.04 | $0.04 | $0.03 |
19 Apr 2024 | $0.04 | $0.00 | 0.00% | 14,166 | $0.04 | $0.04 | $0.04 |
18 Apr 2024 | $0.03 | $0.00 | 0.00% | 38,357 | $0.03 | $0.03 | $0.03 |
17 Apr 2024 | $0.03 | $0.00 | 0.00% | 7,769 | $0.03 | $0.03 | $0.03 |
16 Apr 2024 | $0.03 | $0.00 | 0.00% | 32,000 | $0.03 | $0.03 | $0.03 |
15 Apr 2024 | $0.04 | $0.00 | 0.00% | 216,432 | $0.04 | $0.04 | $0.04 |
11 Apr 2024 | $0.04 | $0.00 | 0.00% | 98,011 | $0.04 | $0.04 | $0.03 |
10 Apr 2024 | $0.03 | $0.00 | 0.00% | 290,000 | $0.04 | $0.04 | $0.03 |
09 Apr 2024 | $0.04 | $0.00 | 0.00% | 93,975 | $0.04 | $0.04 | $0.04 |
08 Apr 2024 | $0.04 | $0.00 | 0.00% | 14,286 | $0.04 | $0.04 | $0.04 |
03 Apr 2024 | $0.03 | $0.00 | 0.00% | 60,142 | $0.04 | $0.04 | $0.03 |
02 Apr 2024 | $0.04 | $0.00 | 0.00% | 1,039,637 | $0.04 | $0.04 | $0.03 |
28 Mar 2024 | $0.04 | $0.00 | 0.00% | 495,503 | $0.04 | $0.04 | $0.04 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Mar 2024 | Philip Copeland | Buy | 1,000,000 | $29,014 |
On-market trade. As per announcement on 26-03-2024
|
20 Mar 2024 | Daniel Hogan | Buy | 750,000 | $21,000 |
On-market trade.
|
15 Mar 2024 | John Diddams | Buy | 1,000,000 | $28,005 |
On-market trade.
|
15 Mar 2024 | Wayne Jones | Buy | 2,200,000 | $61,664 |
On and off market trades.
|
08 Mar 2024 | Kim Hopwood | Sell | 1,788,179 | $53,645 |
Off-market trade. As per announcement on 11-03-2024
|
08 Mar 2024 | Kim Hopwood | Buy | 1,788,179 | $53,645 |
Off-market trade.
|
31 Jan 2024 | Kim Hopwood | Buy | 4,400,000 | $92,400 |
Exercise of options. as per announcement on 05-04-2024
|
31 Jan 2024 | Kim Hopwood | Exercise | 4,400,000 | $92,400 |
Exercise of options.
|
31 Jan 2024 | Wayne Jones | Exercise | 8,435,005 | $177,135 |
Exercise of options. As per announcement on 02-02-2024
|
31 Jan 2024 | Wayne Jones | Buy | 8,435,005 | $177,135 |
Exercise of options.
|
16 Nov 2023 | Kim Hopwood | Issued | 285,715 | $9,428 |
Rights issue.
|
16 Nov 2023 | Kim Hopwood | Buy | 611,429 | $20,000 |
On-market trade. as per announcement on 30/11/2023
|
16 Nov 2023 | John Diddams | Issued | 450,000 | $14,850 |
Rights issue.
|
16 Nov 2023 | John Diddams | Issued | 900,000 | $31,500 |
Rights issue.
|
16 Nov 2023 | Daniel Hogan | Issued | 664,286 | $21,921 |
Rights issue.
|
16 Nov 2023 | Daniel Hogan | Issued | 1,328,571 | $49,999 |
Rights issue.
|
16 Nov 2023 | Philip Copeland | Issued | 380,658 | $12,561 |
Rights issue.
|
16 Nov 2023 | Philip Copeland | Issued | 761,316 | $26,646 |
Rights issue.
|
10 Nov 2023 | Wayne Jones | Issued | 854,286 | $29,690 |
Rights issue.
|
10 Nov 2023 | Kim Hopwood | Buy | 571,429 | $19,925 |
On-market trade.
|
10 Nov 2023 | Kim Hopwood | Transfer | 31,303,773 | $1,064,328 |
Off-market transfer. Assuming off market transfer of shares
|
10 Nov 2023 | Kim Hopwood | Buy | 40,000 | $1,394 |
On-market trade.
|
10 Nov 2023 | Kim Hopwood | Transfer | 31,303,773 | $1,064,328 |
Off-market transfer. Assuming off market transfer of shares
|
01 Jun 2023 | Daniel Hogan | Sell | 150,000 | $2,730 |
On-market trade.
|
01 Jun 2023 | Daniel Hogan | Buy | 275,000 | $5,006 |
On-market trade.
|
29 May 2023 | Wayne Jones | Buy | 340,295 | $15,207 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr John Flower Diddams | Non-Executive ChairmanNon-Executive Director | Jul 2012 |
Mr Diddams is a professional, experienced andstrategic public company director with over fortyyears of financial and management experience in Australia and overseas.He has extensive knowledge and experience in the practical application of ASX Listing Rules, Australian corporations' law, international accounting standards and corporate governance principles, and a strong track record in driving business performance, mergers & acquisition, due diligence and corporate governance.
|
Mr Daniel Christopher Hogan | Non-Executive Director | Nov 2011 |
Mr Hogan enlisted in the Australian Regular Army was selected for further service within the Special Air Service Regiment. He has been recognised and awarded for his actions and leadership during his 21-year military career including receiving the Medal for Gallantry. He was selected and completed a two-year military exchange in the USA with two of the USA's elite Special Forces Commands. While in the USA he gained his freefall parachuting qualifications and developed a very strong background in the use of vertical wind tunnel simulation training. Danny was a highly qualified senior dive instructor within the Special Air Service Regiment Danny served as an executive director and the Chief Operations Officer from the foundation of the company until November 2019 at which time he became a non-executive director. Danny is a member of the Australian Institute of Company Directors.
|
Mr Wayne Jones | Chief Executive OfficerExecutive Director | Nov 2011 |
Mr Jones was appointed to the role on the foundation of the company, during this time Wayne has developed and managed multiple business ventures and projects within Australia. S/E Asia and China.Prior to establishing ISA Group. Wayne was a Commander with the Special Air Service Regiment (SASR) and responsible for the development and performance of teams in complex and challenging environments. His goal focused approach and strategic vision resulted in Wayne being highly decorated throughout his military career. Wayne holds formal qualifications in Project Management, Business, Security and Risk Management and Financial Management and is a Member of the Australian Institute of Company Directors. He has over 25 years' experience in leading teams and delivering results. Wayne is an experienced skydiver and maintains his involvement with the Australian Defence Force.
|
Mr Mark Smethurst | Non-Executive Director | Nov 2021 |
Mr Smethurst is a senior executive leader, with a highly successful track record commanding large and diverse teams both in Australia and overseas. He has commanded at all levels including Troop and Squadron Command in the Special Air Service Regiment, the Special Forces
Training Centre, the 2nd Commando Regiment and the Deputy Commander of Australian Special Forces Command. He also Commanded the NATO Special Forces in Afghanistan and was Deputy Chief of Operations for the United States Special Operations Command. Prior to leaving the Australian Defence Force, he was Head of Preparedness/Director General Joint Forces Analysis, responsible for developing Future Concepts. Experimentation. Lessons and Preparedness. |
Mr Kim Hopwood | Non-Executive Director | May 2021 |
Mr Hopwood brings over 20 years of experience across technology, media, management and operations. Kim started his career as a network engineer at Cisco Systems where he achieved his CCIE. Kim then co-founded digital agency Pusher as Managing Director, which he sold to global communications group Publicis. Kim remained as Publicis Australia's Managing Director of Digital. Kim started working with ISA Group as a supplier, then freelance consultant before joining full time. Kim now oversees corporate strategy, development of consumer and enterprise virtual reality business units, and oversight of ISA's technology and marketing divisions.
|
Mr Philip Copeland | Non-Executive Director | Jan 2023 |
Mr Copeland is an experienced senior leader in the enterprise software-as-a-service (SaaS) sector with a successful track record scaling enterprise SaaS business into global markets across highly regulated industries including government and financial services. Philips extensive experience includes being former CEO and co-founder of Avoka Technologies, a digital business enablement platform. Founded in Australia, Avoka rapidly expanded to the global markets with a core focus on the US. Phil currently resides in Colorado, USA and will be assisting XRG to break into the US Government markets and guiding the company as it executes Its international growth strategy through Enterprise Software.
|
Mr Stephen Tofler | Chief Financial OfficerCompany Secretary | Feb 2019 |
-
|
Stephen Tofler | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Birkdale Holdings(Qld) Pty Ltd <The Baxter Family A/C | 99,638,163 | 22.32% |
Mr Kim Hopwood | 31,303,773 | 7.01% |
Ipsgroup Pastoral Company Pty Ltd <Ipsgroup Pastoral A/C> | 18,747,749 | 4.20% |
Bnp Paribas Noms (Nz) Ltd <Drp | 16,061,630 | 3.60% |
Excalib-Air Pty Ltd <Excalib-Air Unit Account | 16,060,000 | 3.60% |
Project Gravity Pty Ltd <The Jones Family A/C | 12,713,569 | 2.85% |
Quad Investments Pty Ltd | 11,916,667 | 2.67% |
Hgl Investments Pty Ltd | 11,111,111 | 2.49% |
Patagorang Pty Ltd <Roger Allen Family A/C | 11,111,111 | 2.49% |
Project Flight Pty Ltd <Wayne Jones Super Fund A/C | 6,814,882 | 1.53% |
Drill Investments Pty Ltd | 5,000,000 | 1.12% |
Kaysim Pty Ltd | 4,687,500 | 1.05% |
Nookamka Holdings Pty Ltd <Nookamka Holdings Super A/C | 4,500,000 | 1.01% |
Howard-Willis Limited | 4,293,759 | 0.96% |
Mr Michael Adam Crebar | 4,222,384 | 0.95% |
Ricktarr Pty Ltd <Sg & F Super Fund A/C | 4,000,000 | 0.90% |
Mr Philip Raeburn Copeland | 3,806,576 | 0.85% |
Mr Mark Tedeschi | 3,689,767 | 0.83% |
Corporate Modelling Pty Ltd <Corporatemodelling Super A/C | 3,074,443 | 0.69% |
Devaux Superannuation Pty Ltd <Devaux Super Fund A/C | 3,000,000 | 0.67% |
Galdarn Pty Ltd | 3,000,000 | 0.67% |
Harebren Pty Ltd <Harebren Sf A/C | 3,000,000 | 0.67% |