Winsome Resources Ltd (ASX: WR1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Winsome Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$65.85 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
243.89 million
Earnings per share
-0.044
Dividend per share
N/A
Year To Date Return
-35.63%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Winsome Resources Ltd (ASX: WR1)
Latest News
Share Gainers
3 ASX mining shares up 500% to 2,000% in a year
Share Fallers
Why Austal, Develop Global, Grange, and Winsome shares are falling today
Materials Shares
Why has the Winsome Resources share price rocketed 850% in a year?
Materials Shares
ASX lithium share Winsome Resources drops despite high grade results. Here's why
Share Gainers
4 ASX mining shares that have soared over 150% in a year
Share Gainers
Why BHP, Dicker Data, South32, and Winsome Resources are pushing higher
Share Gainers
Up 428% in a year, here's why this ASX lithium share is gaining again on Tuesday
Resources Shares
Why is ASX lithium stock Winsome Resources on ice?
Share Gainers
Why BHP, Core Lithium, Santos, and Winsome shares are charging higher
Resources Shares
Why ASX lithium share Winsome Resources is surging 22% today
Materials Shares
Winsome, win some more! The ASX lithium share up 320% in 2 months
Share Gainers
2 ASX lithium shares smashing all-time highs on Monday
WR1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Winsome Resources Ltd
Winsome Resources Ltd is engaged in the exploration of lithium. The company's established portfolio of exploration lithium projects is in the James Bay Region of Quebec Province, Canada. The company operates through five projects - Cancet,Adina, Sirmac-Clapier, Tilly and Case Lake Project.
WR1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.27 | $-0.01 | -3.64% | 609,698 | $0.27 | $0.27 | $0.27 |
| 25 Mar 2025 | $0.28 | $-0.01 | -3.57% | 70,514 | $0.27 | $0.28 | $0.27 |
| 24 Mar 2025 | $0.28 | $0.01 | 3.70% | 151,073 | $0.27 | $0.28 | $0.27 |
| 21 Mar 2025 | $0.27 | $-0.01 | -3.64% | 212,986 | $0.28 | $0.28 | $0.27 |
| 20 Mar 2025 | $0.28 | $-0.01 | -3.57% | 161,227 | $0.29 | $0.29 | $0.27 |
| 19 Mar 2025 | $0.28 | $0.00 | 0.00% | 185,478 | $0.28 | $0.28 | $0.27 |
| 18 Mar 2025 | $0.28 | $0.00 | 0.00% | 200,195 | $0.28 | $0.28 | $0.27 |
| 17 Mar 2025 | $0.29 | $0.02 | 7.41% | 492,699 | $0.27 | $0.29 | $0.27 |
| 14 Mar 2025 | $0.27 | $-0.01 | -3.64% | 166,512 | $0.28 | $0.28 | $0.27 |
| 13 Mar 2025 | $0.28 | $0.01 | 3.70% | 148,687 | $0.27 | $0.28 | $0.26 |
| 12 Mar 2025 | $0.27 | $-0.02 | -6.90% | 750,022 | $0.29 | $0.29 | $0.27 |
| 11 Mar 2025 | $0.29 | $-0.01 | -3.39% | 164,911 | $0.29 | $0.29 | $0.28 |
| 10 Mar 2025 | $0.30 | $0.00 | 0.00% | 418,741 | $0.30 | $0.31 | $0.29 |
| 07 Mar 2025 | $0.30 | $-0.01 | -3.28% | 482,298 | $0.31 | $0.31 | $0.30 |
| 06 Mar 2025 | $0.31 | $0.00 | 0.00% | 980,927 | $0.33 | $0.33 | $0.30 |
| 05 Mar 2025 | $0.31 | $0.01 | 3.33% | 421,429 | $0.31 | $0.31 | $0.30 |
| 04 Mar 2025 | $0.30 | $-0.01 | -3.28% | 383,257 | $0.31 | $0.31 | $0.30 |
| 03 Mar 2025 | $0.31 | $-0.01 | -3.17% | 673,436 | $0.31 | $0.31 | $0.30 |
| 28 Feb 2025 | $0.32 | $0.00 | 0.00% | 830,787 | $0.31 | $0.32 | $0.31 |
| 27 Feb 2025 | $0.32 | $0.01 | 3.23% | 630,781 | $0.30 | $0.32 | $0.30 |
| 26 Feb 2025 | $0.31 | $-0.01 | -3.17% | 968,308 | $0.32 | $0.32 | $0.31 |
| 25 Feb 2025 | $0.32 | $0.01 | 3.23% | 2,252,835 | $0.32 | $0.34 | $0.31 |
