Woodside Petroleum Ltd (ASX: WPL) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Woodside Petroleum Limited (ASX: WPL) Latest News
Why Afterpay, Alkane, ALS, & Woodside shares are storming higher
James Mickleboro | March 8, 2021 11:32am
ASX 200 Weekly Wrap: ASX finishes higher, despite tech selloff
Sebastian Bowen | March 8, 2021 8:18am
This was the week that ASX dividend shares proved their worth
Sebastian Bowen | March 5, 2021 4:31pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
25 Feb 2021 | $0.1530 | 100.00% | Final | 24 Mar 2021 |
24 Aug 2020 | $0.3625 | 100.00% | Interim | 18 Sep 2020 |
24 Feb 2020 | $0.8313 | 100.00% | Final | 20 Mar 2020 |
26 Aug 2019 | $0.5324 | 100.00% | Interim | 20 Sep 2019 |
22 Feb 2019 | $1.2706 | 100.00% | Final | 20 Mar 2019 |
23 Aug 2018 | $0.7280 | 100.00% | Interim | 20 Sep 2018 |
22 Feb 2018 | $0.6261 | 100.00% | Final | 22 Mar 2018 |
24 Aug 2017 | $0.6195 | 100.00% | Interim | 21 Sep 2017 |
02 Mar 2017 | $0.6483 | 100.00% | Final | 29 Mar 2017 |
29 Aug 2016 | $0.4499 | 100.00% | Interim | 30 Sep 2016 |
22 Feb 2016 | $0.5988 | 100.00% | Interim | 08 Apr 2016 |
26 Aug 2015 | $0.9208 | 100.00% | Interim | 23 Sep 2015 |
25 Feb 2015 | $1.8436 | 100.00% | Final | 25 Mar 2015 |
27 Aug 2014 | $1.1870 | 100.00% | Interim | 24 Sep 2014 |
24 Feb 2014 | $1.1494 | 100.00% | Final | 26 Mar 2014 |
26 Aug 2013 | $0.9277 | 100.00% | Interim | 25 Sep 2013 |
25 Feb 2013 | $0.6353 | 100.00% | Final | 03 Apr 2013 |
27 Feb 2012 | $0.5096 | 100.00% | Final | 04 Apr 2012 |
22 Aug 2011 | $0.5244 | 100.00% | Interim | 30 Sep 2011 |
24 Feb 2011 | $0.5450 | 100.00% | Final | 06 Apr 2011 |
23 Aug 2010 | $0.5634 | 100.00% | Interim | 23 Sep 2010 |
01 Mar 2010 | $0.5500 | 100.00% | Final | 31 Mar 2010 |
24 Aug 2009 | $0.5500 | 100.00% | Interim | 05 Oct 2009 |
23 Feb 2009 | $0.5500 | 100.00% | Final | 06 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Woodside Petroleum Ltd (ASX: WPL)
Woodside Petroleum Limited (WPL) is the largest operator of oil and gas production in Australia and also Australia’s largest independent dedicated oil and gas company.
Founded in 1954 and headquartered in Perth, Woodside shares were first listed on the ASX in 1971. The Woodside share price has gone from strength to strength in the ensuing years. Woodside is now ranked as one of the largest listed companies on the ASX.
WPL also has a portfolio of offshore platforms, oil floating production storage and off-loading vessels. WPL also holds operating assets both in Australia and internationally.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Mar 2021 | $25.66 | $0.20 | 0.79% | 3,148,455 | $25.91 | $26.27 | $25.59 |
05 Mar 2021 | $25.46 | $0.77 | 3.12% | 3,092,380 | $25.12 | $25.85 | $24.97 |
04 Mar 2021 | $24.69 | $-0.12 | -0.48% | 3,529,281 | $24.86 | $24.94 | $24.37 |
03 Mar 2021 | $24.81 | $0.09 | 0.36% | 2,008,664 | $24.51 | $24.87 | $24.50 |
02 Mar 2021 | $24.72 | $-0.44 | -1.75% | 3,355,587 | $25.10 | $25.28 | $24.64 |
01 Mar 2021 | $25.16 | $0.59 | 2.40% | 2,859,817 | $24.67 | $25.16 | $24.47 |
26 Feb 2021 | $24.57 | $-0.86 | -3.38% | 4,988,058 | $24.99 | $25.13 | $24.41 |
25 Feb 2021 | $25.43 | $0.66 | 2.66% | 4,591,599 | $25.30 | $25.81 | $25.29 |
24 Feb 2021 | $24.77 | $-0.28 | -1.12% | 2,186,886 | $25.08 | $25.22 | $24.56 |
23 Feb 2021 | $25.05 | $1.36 | 5.74% | 3,376,282 | $24.15 | $25.17 | $24.07 |
22 Feb 2021 | $23.69 | $-0.31 | -1.29% | 3,903,313 | $23.95 | $23.99 | $23.53 |
19 Feb 2021 | $24.00 | $-1.34 | -5.29% | 6,657,369 | $25.00 | $25.00 | $23.85 |
18 Feb 2021 | $25.34 | $-0.62 | -2.39% | 3,753,996 | $25.88 | $25.89 | $25.00 |
17 Feb 2021 | $25.96 | $0.13 | 0.50% | 2,284,118 | $25.80 | $26.07 | $25.61 |
16 Feb 2021 | $25.83 | $0.59 | 2.34% | 2,791,377 | $25.40 | $25.88 | $25.40 |
15 Feb 2021 | $25.24 | $0.26 | 1.04% | 1,533,074 | $25.19 | $25.53 | $25.10 |
12 Feb 2021 | $24.98 | $-0.24 | -0.95% | 1,253,328 | $25.16 | $25.24 | $24.82 |
11 Feb 2021 | $25.22 | $-0.06 | -0.24% | 1,252,022 | $25.25 | $25.56 | $25.20 |
10 Feb 2021 | $25.28 | $-0.12 | -0.47% | 1,676,137 | $25.44 | $25.65 | $25.21 |
09 Feb 2021 | $25.40 | $-0.19 | -0.74% | 1,771,632 | $25.85 | $25.94 | $25.40 |
08 Feb 2021 | $25.59 | $0.15 | 0.59% | 1,374,760 | $25.50 | $25.69 | $25.32 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 267,141,449 | 27.76% |
J P Morgan Nominees Australia Pty Limited | 136,302,919 | 14.17% |
Citicorp Nominees Pty Limited | 75,771,197 | 7.87% |
National Nominees Limited | 23,752,017 | 2.47% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 23,267,393 | 2.42% |
BNP Paribas Noms Pty Ltd <DRP> | 14,244,989 | 1.48% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 6,048,324 | 0.63% |
Pacific Custodians Pty Limited <WPL Plans Ctrl A/C> | 6,038,074 | 0.63% |
Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> | 5,396,858 | 0.56% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 4,444,170 | 0.46% |
Netwealth Investments Limited <Wrap Services A/C> | 3,699,601 | 0.38% |
Australian Foundation Investment Company Limited | 3,354,652 | 0.35% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 3,319,608 | 0.34% |
McCusker Holdings Pty Ltd | 1,945,000 | 0.20% |
Pacific Custodians Pty Limited <WPL 2013 WEP TST A/C> | 1,733,452 | 0.18% |
Argo Investments Limited | 1,700,873 | 0.18% |
Navigator Australia Ltd <MLC Investment Sett A/C> | 1,604,852 | 0.17% |
Netwealth Investments Limited <Super Services A/C> | 1,579,934 | 0.16% |
AMP Life Limited | 1,467,902 | 0.15% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,439,408 | 0.15% |