Motley Fool Australia

Woodside Petroleum Ltd (ASX: WPL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $24.69 billion
P/E Ratio 39.37
Dividend Yield 2.02%
Shares Outstanding 962.23 million
Earnings per share -5.499
Dividend per share 0.52
Year To Date Return 12.63%
Earnings Yield 2.54%
Franking 100%

Woodside Petroleum Limited (ASX: WPL) Latest News

5 things to watch on the ASX 200 on Tuesday

More »

asx buy

Leading brokers name 3 ASX shares to buy today

More »

A graph ablaze with fire going up, indicating a fired up and surged share price

Why the Woodside (ASX:WPL) share price is climbing today

More »

asx shares higher

Why Afterpay, Alkane, ALS, & Woodside shares are storming higher

More »

Wooden block letters spelling 'Recap' on a yellow background

ASX 200 Weekly Wrap: ASX finishes higher, despite tech selloff

More »

5 things to watch on the ASX 200 on Monday

More »

Millionaire and Wealthy man with money raining down, cheap stocks

This was the week that ASX dividend shares proved their worth

More »

Price of Oil Rising

ASX energy shares are booming as OPEC cuts production

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Feb 2021 $0.1530 100.00% Final 24 Mar 2021
24 Aug 2020 $0.3625 100.00% Interim 18 Sep 2020
24 Feb 2020 $0.8313 100.00% Final 20 Mar 2020
26 Aug 2019 $0.5324 100.00% Interim 20 Sep 2019
22 Feb 2019 $1.2706 100.00% Final 20 Mar 2019
23 Aug 2018 $0.7280 100.00% Interim 20 Sep 2018
22 Feb 2018 $0.6261 100.00% Final 22 Mar 2018
24 Aug 2017 $0.6195 100.00% Interim 21 Sep 2017
02 Mar 2017 $0.6483 100.00% Final 29 Mar 2017
29 Aug 2016 $0.4499 100.00% Interim 30 Sep 2016
22 Feb 2016 $0.5988 100.00% Interim 08 Apr 2016
26 Aug 2015 $0.9208 100.00% Interim 23 Sep 2015
25 Feb 2015 $1.8436 100.00% Final 25 Mar 2015
27 Aug 2014 $1.1870 100.00% Interim 24 Sep 2014
24 Feb 2014 $1.1494 100.00% Final 26 Mar 2014
26 Aug 2013 $0.9277 100.00% Interim 25 Sep 2013
25 Feb 2013 $0.6353 100.00% Final 03 Apr 2013
27 Feb 2012 $0.5096 100.00% Final 04 Apr 2012
22 Aug 2011 $0.5244 100.00% Interim 30 Sep 2011
24 Feb 2011 $0.5450 100.00% Final 06 Apr 2011
23 Aug 2010 $0.5634 100.00% Interim 23 Sep 2010
01 Mar 2010 $0.5500 100.00% Final 31 Mar 2010
24 Aug 2009 $0.5500 100.00% Interim 05 Oct 2009
23 Feb 2009 $0.5500 100.00% Final 06 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Woodside Petroleum Ltd (ASX: WPL)

Woodside Petroleum Limited (WPL) is the largest operator of oil and gas production in Australia and also Australia’s largest independent dedicated oil and gas company.

Founded in 1954 and headquartered in Perth, Woodside shares were first listed on the ASX in 1971. The Woodside share price has gone from strength to strength in the ensuing years. Woodside is now ranked as one of the largest listed companies on the ASX.

WPL also has a portfolio of offshore platforms, oil floating production storage and off-loading vessels. WPL also holds operating assets both in Australia and internationally.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $25.66 $0.20 0.79% 3,148,455 $25.91 $26.27 $25.59
05 Mar 2021 $25.46 $0.77 3.12% 3,092,380 $25.12 $25.85 $24.97
04 Mar 2021 $24.69 $-0.12 -0.48% 3,529,281 $24.86 $24.94 $24.37
03 Mar 2021 $24.81 $0.09 0.36% 2,008,664 $24.51 $24.87 $24.50
02 Mar 2021 $24.72 $-0.44 -1.75% 3,355,587 $25.10 $25.28 $24.64
01 Mar 2021 $25.16 $0.59 2.40% 2,859,817 $24.67 $25.16 $24.47
26 Feb 2021 $24.57 $-0.86 -3.38% 4,988,058 $24.99 $25.13 $24.41
25 Feb 2021 $25.43 $0.66 2.66% 4,591,599 $25.30 $25.81 $25.29
24 Feb 2021 $24.77 $-0.28 -1.12% 2,186,886 $25.08 $25.22 $24.56
23 Feb 2021 $25.05 $1.36 5.74% 3,376,282 $24.15 $25.17 $24.07
22 Feb 2021 $23.69 $-0.31 -1.29% 3,903,313 $23.95 $23.99 $23.53
19 Feb 2021 $24.00 $-1.34 -5.29% 6,657,369 $25.00 $25.00 $23.85
18 Feb 2021 $25.34 $-0.62 -2.39% 3,753,996 $25.88 $25.89 $25.00
17 Feb 2021 $25.96 $0.13 0.50% 2,284,118 $25.80 $26.07 $25.61
16 Feb 2021 $25.83 $0.59 2.34% 2,791,377 $25.40 $25.88 $25.40
15 Feb 2021 $25.24 $0.26 1.04% 1,533,074 $25.19 $25.53 $25.10
12 Feb 2021 $24.98 $-0.24 -0.95% 1,253,328 $25.16 $25.24 $24.82
11 Feb 2021 $25.22 $-0.06 -0.24% 1,252,022 $25.25 $25.56 $25.20
10 Feb 2021 $25.28 $-0.12 -0.47% 1,676,137 $25.44 $25.65 $25.21
09 Feb 2021 $25.40 $-0.19 -0.74% 1,771,632 $25.85 $25.94 $25.40
08 Feb 2021 $25.59 $0.15 0.59% 1,374,760 $25.50 $25.69 $25.32
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Feb 2021 Peter Coleman Transfer 37 $896,003
22 Feb 2021 Peter Coleman Transfer 37 $896,003
31 Aug 2020 Ann Pickard Buy 2 $47,631
31 Aug 2020 Sarah Ryan Buy 1 $19,748
31 Aug 2020 Ian Macfarlane Buy 2 $50,520
31 Aug 2020 Larry Archibald Buy 2 $44,291
31 Aug 2020 Swee Chen Goh Buy 4 $88,562
31 Aug 2020 Christopher (Chris) Haynes Buy 1 $22,145
31 Aug 2020 Frank Cooper Buy 1 $22,676
20 Aug 2020 Peter Coleman Sell 250 $5,005,000
15 Apr 2020 Peter Coleman Sell 40 $824,400
06 Apr 2020 Peter Coleman Transfer 81 $1,717,858
06 Apr 2020 Peter Coleman Transfer 81 $1,717,858
27 Mar 2020 Peter Coleman Sell 24 $432,480
13 Mar 2020 Peter Coleman Issued 81 $1,835,115
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Christopher (Chris) Michael Haynes Non-Executive Director Jun 2011
Mr Gene Thomas Tilbrook Non-Executive Director Dec 2014
Mr Richard James Barr Goyder Non-Executive Director,Non-Executive Chairman Aug 2017
Mr Frank Charles Cooper Non-Executive Director Feb 2013
Mr Peter John Coleman Chief Executive Officer,Managing Director May 2011
Ms Ann Darlene Pickard Non-Executive Director Feb 2016
Dr Sarah Elizabeth Ryan Non-Executive Director Dec 2012
Mr Ian Elgin Macfarlane Non-Executive Director Nov 2016
Mr Larry Archibald Non-Executive Director Feb 2017
Ms Swee Chen Goh Non-Executive Director Jan 2020
Mr Warren Baillie Company Secretary Feb 2012
Mr Andrew Cox Joint Company Secretary,Vice President Legal and General Counsel Jun 2017
Warren Baillie Company Secretary
Sherry Duhe Executive Vice President and Chief Financial Officer
Meg O'Neill Executive Vice President Development and Marketing
Reinhardt Matisons Executive Vice President Marketing, Trading and Shipping
Shaun Gregory Executive Vice President Sustainability and Chief Technology Officer
Andrew Cox Joint Company Secretary,Vice President Legal and General Counsel
Michael Abbott Senior Vice President Corporate and Legal
Fiona Hick Senior Vice President Operations
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 267,141,449 27.76%
J P Morgan Nominees Australia Pty Limited 136,302,919 14.17%
Citicorp Nominees Pty Limited 75,771,197 7.87%
National Nominees Limited 23,752,017 2.47%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 23,267,393 2.42%
BNP Paribas Noms Pty Ltd <DRP> 14,244,989 1.48%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 6,048,324 0.63%
Pacific Custodians Pty Limited <WPL Plans Ctrl A/C> 6,038,074 0.63%
Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> 5,396,858 0.56%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,444,170 0.46%
Netwealth Investments Limited <Wrap Services A/C> 3,699,601 0.38%
Australian Foundation Investment Company Limited 3,354,652 0.35%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 3,319,608 0.34%
McCusker Holdings Pty Ltd 1,945,000 0.20%
Pacific Custodians Pty Limited <WPL 2013 WEP TST A/C> 1,733,452 0.18%
Argo Investments Limited 1,700,873 0.18%
Navigator Australia Ltd <MLC Investment Sett A/C> 1,604,852 0.17%
Netwealth Investments Limited <Super Services A/C> 1,579,934 0.16%
AMP Life Limited 1,467,902 0.15%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,439,408 0.15%
Show more