Woolworths Group Limited (ASX: WOW) Share Price and News

Price

$27.90

Movement

0.08 (-0.29%)

as at 19 Nov 4:09pm (20 mins delayed)

52 Week Range

$25.51 - $33.76

 
1 Year Return

-7.62%

Woolworths Group Limited Chart and Price Data

$20
$30
$40
$20
$30
$40
$20
$30
$40
$20
$30
$40

Fundamentals Data provided by Morningstar.

Share Price

$27.90

Day Change

0.08 (-0.29%)

52 Week Range

$25.51 - $33.76

Yesterday's Close

$27.98

Today's Open

$27.98

Days Range

$27.825 - $28.13

Volume

1,357,758

Avg. Volume (1 month)

2,870,183

Turnover

$37,957,452

as at 19 Nov 4:09pm

  • Woolworths Group Limited (ASX: WOW)
    Latest News

    rising asx share price in food and consumer staples sector represented by happy face made from cut up banana
    Share Gainers

    Why Domino's, EML, Talga, and Woolworths shares are pushing higher

    These ASX shares are pushing higher on Wednesday...

    Read more »

    Calculator on top of Australian 4100 notes and next to Australian gold coins.
    Dividend Investing

    Why experts rate these top ASX dividend shares as buys

    Here are two dividend shares rated as buys...

    Read more »

    A happy woman in an office puts her hands in the air as if to celebrate while looking at computer.
    Blue Chip Shares

    Here are 2 blue chip ASX shares analysts rate as buys

    Here are two ASX blue chip shares to buy...

    Read more »

    Woman in business suit holds both hands out with a question mark above each hand.
    Dividend Investing

    How does the Woolworths dividend compare to Wesfarmers over the last 5 years?

    How does the Woolworths dividend fare against its biggest rival?

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Ask a Fund Manager

    The ASX share I hold to 'sleep really well at night': fund manager

    Ask A Fund Manager: U Ethical's Jon Fernie reveals why supermarkets are looking attractive for the next half-decade.

    Read more »

    Happy woman looking for groceries. as she watches the Coles share price and Woolworths share price on her phone
    Consumer Staples & Discretionary Shares

    Which ASX 200 shares could benefit from falling consumer confidence?

    Consumer confidence is falling, creating more risk for consumer discretionary ASX 200 shares than consumer staples with pricing power.

    Read more »

    Woman thinking in a supermarket.
    Defensive Shares

    Has 2022 proven Woolworths is a defensive ASX share?

    We check whether the supermarket giant has lived up to its reputation as a defensive share.

    Read more »

    Confused woman at a supermarket.
    Consumer Staples & Discretionary Shares

    What's dragging the Woolworths share price lower today?

    Wage rises and product price freezes: The situation is quickly changing for Woolworths.

    Read more »

    A group of stockbrokers sit in a room with several computer screens in front of them as they discuss the Zip share price and Zip's merger with Sezzle
    Blue Chip Shares

    2 blue chip ASX 200 shares that Goldman Sachs rates as buys

    These ASX 200 shares could be buys according to Goldman Sachs...

    Read more »

    Woolworth share price upgrade response to asx share price represented by hands holding up the word wow
    Broker Notes

    Why this top broker thinks the Woolworths share price is cheap

    Woolworths shares could be great value after recent declines...

    Read more »

    Adult man wearing a black suit and necktie calculating via old fashioned calculator, surrounded by newspapers.
    Broker Notes

    Tolls and phones: Wilsons unveils 3 ASX shares to buy for a slowing economy

    The Reserve Bank is raising rates to intentionally reduce demand for goods and services. Which companies will fare best in…

    Read more »

    A woman carrying produce in recyclable shopping bags walks past a green wall, indicating consumer preference for sustainableretail
    Consumer Staples & Discretionary Shares

    Woolworths share price edges lower despite green milestone

    The supermarket giant has pledged to remove plastic carry bags from its checkouts.

    Read more »

    Frequently Asked Questions

    WOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Nov 2025 2025-11-11T08:20:11 Change in substantial holdingYesNo8:20am431.1M
    31st Oct 2025 2025-10-31T08:59:17 Appendix 3Z - Holly KramerYesNo8:59am2111k
    30th Oct 2025 2025-10-30T15:34:10 Results of Annual General MeetingYesNo3:34pm2245k
    30th Oct 2025 2025-10-30T09:52:08 Annual General Meeting Addresses and PresentationYesNo9:52am222.1M
    29th Oct 2025 2025-10-29T08:38:43 First Quarter Sales ResultsYesNo8:38am11502k
    3rd Oct 2025 2025-10-03T18:34:44 Appendix 3X Ken MeyerYesNo6:34pm3315k
    26th Sep 2025 2025-09-26T09:20:00 2025 Annual General MeetingYesNo9:20am271.4M
    19th Sep 2025 2025-09-19T17:19:28 Update - Dividend/Distribution - WOWYesNo5:19pm517k
    15th Sep 2025 2025-09-15T16:48:43 Appendix 3Ys NED Equity Plan x 2YesNo4:48pm4166k
    15th Sep 2025 2025-09-15T16:45:03 Application for quotation of securities - WOWYesNo4:45pm617k

    About Woolworths Group Limited

    Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores. 

    One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).

    Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.

    Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.

    Profile

    since

    Note