Woolworths Group Ltd (ASX: WOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Woolworths Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Woolworths Group Ltd (ASX: WOW)
Latest News
Dividend Investing
Maximizing dividends: 3 of the best ASX shares for income investors right now?
Share Market News
5 things to watch on the ASX 200 on Wednesday
Defensive Shares
5 ASX shares to buy for turbulent times
Superannuation
Why superannuation funds love these 3 ASX 200 shares
Broker Notes
Buy one, sell the other: Goldman's verdict on Coles vs. Woolworths share prices
Consumer Staples & Discretionary Shares
Should you buy the dip on Woolworths shares?
Cheap Shares
5 oversold ASX shares to buy in April 2024
52-Week Lows
9 ASX 200 shares tumbling to 52-week lows today
Dividend Investing
Analysts say these ASX 200 dividend stocks are best buys in April
Value Investing
3 ASX value shares to buy right now
Consumer Staples & Discretionary Shares
Which ASX shares could be next on the menu for Ozempic?
Blue Chip Shares
2 high-quality ASX shares to buy after the market sell-off
Frequently Asked Questions
-
Subject to board approval, Woolworths Group pays an interim dividend in April and a final dividend in October.
-
Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.
-
Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in October.
-
Woolworths Group listed on the ASX on 12 July 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Feb 2024 | $0.4700 | 100.00% | Interim | 11 Apr 2024 |
| 31 Aug 2023 | $0.5800 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.4600 | 100.00% | Interim | 13 Apr 2023 |
| 31 Aug 2022 | $0.5300 | 100.00% | Final | 27 Sep 2022 |
| 03 Mar 2022 | $0.3900 | 100.00% | Interim | 13 Apr 2022 |
| 02 Sep 2021 | $0.5500 | 100.00% | Final | 08 Oct 2021 |
| 04 Mar 2021 | $0.5300 | 100.00% | Interim | 14 Apr 2021 |
| 01 Sep 2020 | $0.4800 | 100.00% | Final | 06 Oct 2020 |
| 04 Mar 2020 | $0.4600 | 100.00% | Interim | 09 Apr 2020 |
| 03 Sep 2019 | $0.5700 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.4500 | 100.00% | Interim | 05 Apr 2019 |
| 13 Sep 2018 | $0.1000 | 100.00% | Special Cash | 12 Oct 2018 |
| 13 Sep 2018 | $0.5000 | 100.00% | Final | 12 Oct 2018 |
| 01 Mar 2018 | $0.4300 | 100.00% | Interim | 06 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 07 Apr 2017 |
| 08 Sep 2016 | $0.3300 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.4400 | 100.00% | Interim | 08 Apr 2016 |
| 10 Sep 2014 | $0.7200 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.6500 | 100.00% | Interim | 24 Apr 2014 |
| 09 Sep 2013 | $0.7100 | 100.00% | Final | 11 Oct 2013 |
| 18 Mar 2013 | $0.6200 | 100.00% | Interim | 26 Apr 2013 |
| 10 Sep 2012 | $0.6700 | 100.00% | Final | 12 Oct 2012 |
| 19 Mar 2012 | $0.5900 | 100.00% | Interim | 27 Apr 2012 |
| 12 Sep 2011 | $0.6500 | 100.00% | Final | 14 Oct 2011 |
| 21 Mar 2011 | $0.5700 | 100.00% | Interim | 29 Apr 2011 |
| 13 Sep 2010 | $0.6200 | 100.00% | Final | 15 Oct 2010 |
| 22 Mar 2010 | $0.5300 | 100.00% | Interim | 23 Apr 2010 |
| 07 Sep 2009 | $0.5600 | 100.00% | Final | 09 Oct 2009 |
| 23 Mar 2009 | $0.4800 | 100.00% | Interim | 24 Apr 2009 |
| 01 Sep 2008 | $0.4800 | 100.00% | Final | 03 Oct 2008 |
| 20 Mar 2008 | $0.4400 | 100.00% | Interim | 24 Apr 2008 |
| 31 Aug 2007 | $0.3900 | 100.00% | Final | 05 Oct 2007 |
| 22 Mar 2007 | $0.3500 | 100.00% | Interim | 27 Apr 2007 |
| 04 Sep 2006 | $0.3100 | 100.00% | Final | 06 Oct 2006 |
| 27 Mar 2006 | $0.2800 | 100.00% | Interim | 28 Apr 2006 |
| 01 Sep 2005 | $0.2700 | 100.00% | Final | 07 Oct 2005 |
| 22 Mar 2004 | $0.2100 | 100.00% | Interim | 30 Apr 2004 |
WOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Woolworths Group Ltd
Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores.
One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).
Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.
Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.
WOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | $30.49 | $-0.10 | -0.33% | 2,701,970 | $30.67 | $30.73 | $30.43 |
| 03 May 2024 | $30.59 | $0.09 | 0.30% | 3,412,936 | $30.56 | $30.88 | $30.46 |
| 02 May 2024 | $30.50 | $-1.32 | -4.15% | 6,631,481 | $30.90 | $30.90 | $30.12 |
| 01 May 2024 | $31.82 | $-0.08 | -0.25% | 4,645,550 | $31.76 | $32.27 | $31.74 |
| 30 Apr 2024 | $31.90 | $0.06 | 0.19% | 1,564,854 | $31.82 | $31.90 | $31.70 |
| 29 Apr 2024 | $31.84 | $0.25 | 0.79% | 2,188,264 | $31.77 | $31.99 | $31.59 |
| 26 Apr 2024 | $31.59 | $-0.48 | -1.50% | 2,837,250 | $31.68 | $31.85 | $31.44 |
| 24 Apr 2024 | $32.07 | $0.12 | 0.38% | 2,929,651 | $31.97 | $32.15 | $31.89 |
| 23 Apr 2024 | $31.95 | $0.09 | 0.28% | 2,494,602 | $31.86 | $32.06 | $31.71 |
| 22 Apr 2024 | $31.86 | $0.46 | 1.46% | 2,177,891 | $31.75 | $32.09 | $31.67 |
| 19 Apr 2024 | $31.40 | $-0.35 | -1.10% | 3,903,990 | $31.67 | $31.76 | $31.25 |
| 18 Apr 2024 | $31.75 | $-0.05 | -0.16% | 2,247,418 | $31.72 | $31.95 | $31.72 |
| 17 Apr 2024 | $31.80 | $-0.08 | -0.25% | 2,246,778 | $32.01 | $32.10 | $31.73 |
| 16 Apr 2024 | $31.88 | $-0.37 | -1.15% | 4,362,091 | $32.02 | $32.07 | $31.58 |
| 15 Apr 2024 | $32.25 | $0.03 | 0.09% | 2,295,898 | $32.17 | $32.34 | $32.12 |
| 12 Apr 2024 | $32.22 | $-0.37 | -1.14% | 2,336,559 | $32.25 | $32.49 | $32.12 |
| 11 Apr 2024 | $32.59 | $0.35 | 1.09% | 4,278,012 | $32.04 | $32.73 | $31.92 |
| 10 Apr 2024 | $32.24 | $-0.06 | -0.19% | 1,622,893 | $32.30 | $32.49 | $32.23 |
| 09 Apr 2024 | $32.30 | $-0.08 | -0.25% | 1,947,869 | $32.30 | $32.46 | $32.12 |
