Woolworths Group Ltd (ASX: WOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Woolworths Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$36.84 billion
P/E Ratio
38.37
Dividend Yield
2.79%
Shares Outstanding
1.22 billion
Earnings per share
0.784
Dividend per share
0.84
Year To Date Return
2.38%
Earnings Yield
2.61%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Woolworths Group Ltd (ASX: WOW)
Latest News
Share Market News
Australian Primary Hemp (ASX:APH) share price is up 10%. Here's why
Share Market News
ASX 200 Weekly Wrap: RBA unleashes ASX's inner animal
Share Market News
4 most trusted ASX companies (and the 4 least trusted)
⏸️ ASX Shares
Got cash to invest? Here are 3 ASX shares to buy
Share Market News
Woolworths (ASX:WOW) settles shareholders' lawsuit for $44.5 million
Share Market News
ASX 200 Weekly Wrap: Reality (and GameStop) finally hits ASX
Share Market News
ASX 200 Weekly Wrap: Change in America spurs ASX 200 higher
Consumer Staples & Discretionary Shares
Here's one party Woolies and Coles will not be attending
⏸️ ASX Shares
What analysts expect from the Woolworths (ASX:WOW) first half result
Share Market News
CV Check (ASX:CV1) share price flat on results update
Share Market News
ASX 200 Weekly Wrap: ASX drops despite promises of more US stimulus
Share Market News
Why the Pure Foods (ASX:PFT) share price popped today
Frequently Asked Questions
-
Subject to board approval, Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in September/October.
-
Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.
-
Woolworths Group listed on the ASX on 12 July 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2025 | $0.4500 | 100.00% | Final | 26 Sep 2025 |
| 05 Mar 2025 | $0.3900 | 100.00% | Interim | 23 Apr 2025 |
| 03 Sep 2024 | $0.4000 | 100.00% | Special Cash | 30 Sep 2024 |
| 03 Sep 2024 | $0.5700 | 100.00% | Final | 30 Sep 2024 |
| 28 Feb 2024 | $0.4700 | 100.00% | Interim | 11 Apr 2024 |
| 31 Aug 2023 | $0.5800 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.4600 | 100.00% | Interim | 13 Apr 2023 |
| 31 Aug 2022 | $0.5300 | 100.00% | Final | 27 Sep 2022 |
| 03 Mar 2022 | $0.3900 | 100.00% | Interim | 13 Apr 2022 |
| 02 Sep 2021 | $0.5500 | 100.00% | Final | 08 Oct 2021 |
| 04 Mar 2021 | $0.5300 | 100.00% | Interim | 14 Apr 2021 |
| 01 Sep 2020 | $0.4800 | 100.00% | Final | 06 Oct 2020 |
| 04 Mar 2020 | $0.4600 | 100.00% | Interim | 09 Apr 2020 |
| 03 Sep 2019 | $0.5700 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.4500 | 100.00% | Interim | 05 Apr 2019 |
| 13 Sep 2018 | $0.1000 | 100.00% | Special Cash | 12 Oct 2018 |
| 13 Sep 2018 | $0.5000 | 100.00% | Final | 12 Oct 2018 |
| 01 Mar 2018 | $0.4300 | 100.00% | Interim | 06 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 07 Apr 2017 |
| 08 Sep 2016 | $0.3300 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.4400 | 100.00% | Interim | 08 Apr 2016 |
| 10 Sep 2014 | $0.7200 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.6500 | 100.00% | Interim | 24 Apr 2014 |
| 09 Sep 2013 | $0.7100 | 100.00% | Final | 11 Oct 2013 |
| 18 Mar 2013 | $0.6200 | 100.00% | Interim | 26 Apr 2013 |
| 10 Sep 2012 | $0.6700 | 100.00% | Final | 12 Oct 2012 |
| 19 Mar 2012 | $0.5900 | 100.00% | Interim | 27 Apr 2012 |
| 12 Sep 2011 | $0.6500 | 100.00% | Final | 14 Oct 2011 |
| 21 Mar 2011 | $0.5700 | 100.00% | Interim | 29 Apr 2011 |
| 13 Sep 2010 | $0.6200 | 100.00% | Final | 15 Oct 2010 |
| 22 Mar 2010 | $0.5300 | 100.00% | Interim | 23 Apr 2010 |
| 07 Sep 2009 | $0.5600 | 100.00% | Final | 09 Oct 2009 |
| 23 Mar 2009 | $0.4800 | 100.00% | Interim | 24 Apr 2009 |
| 01 Sep 2008 | $0.4800 | 100.00% | Final | 03 Oct 2008 |
| 20 Mar 2008 | $0.4400 | 100.00% | Interim | 24 Apr 2008 |
| 31 Aug 2007 | $0.3900 | 100.00% | Final | 05 Oct 2007 |
| 22 Mar 2007 | $0.3500 | 100.00% | Interim | 27 Apr 2007 |
| 04 Sep 2006 | $0.3100 | 100.00% | Final | 06 Oct 2006 |
| 27 Mar 2006 | $0.2800 | 100.00% | Interim | 28 Apr 2006 |
| 01 Sep 2005 | $0.2700 | 100.00% | Final | 07 Oct 2005 |
| 22 Mar 2004 | $0.2100 | 100.00% | Interim | 30 Apr 2004 |
WOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Woolworths Group Ltd
Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores.
One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).
Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.
Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.
WOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $30.16 | $-0.15 | -0.49% | 2,698,587 | $30.30 | $30.42 | $29.99 |
| 12 Jan 2026 | $30.31 | $0.23 | 0.76% | 2,521,932 | $30.05 | $30.45 | $30.01 |
| 09 Jan 2026 | $30.08 | $0.53 | 1.79% | 3,015,048 | $29.74 | $30.15 | $29.69 |
| 08 Jan 2026 | $29.55 | $0.22 | 0.75% | 1,822,659 | $29.42 | $29.55 | $29.24 |
| 07 Jan 2026 | $29.33 | $0.49 | 1.70% | 1,980,052 | $28.77 | $29.42 | $28.72 |
| 06 Jan 2026 | $28.84 | $-0.46 | -1.57% | 3,297,204 | $29.15 | $29.20 | $28.77 |
| 05 Jan 2026 | $29.30 | $-0.13 | -0.44% | 1,765,244 | $29.30 | $29.39 | $29.19 |
| 02 Jan 2026 | $29.43 | $0.05 | 0.17% | 776,525 | $29.36 | $29.43 | $29.27 |
| 31 Dec 2025 | $29.38 | $0.01 | 0.03% | 986,713 | $29.48 | $29.48 | $29.23 |
| 30 Dec 2025 | $29.37 | $0.14 | 0.48% | 974,842 | $29.35 | $29.49 | $29.26 |
| 29 Dec 2025 | $29.23 | $-0.07 | -0.24% | 761,729 | $29.28 | $29.39 | $29.20 |
| 24 Dec 2025 | $29.30 | $-0.08 | -0.27% | 820,516 | $29.28 | $29.36 | $29.22 |
| 23 Dec 2025 | $29.38 | $0.00 | 0.00% | 986,178 | $29.30 | $29.47 | $29.16 |
| 22 Dec 2025 | $29.38 | $0.06 | 0.20% | 1,251,659 | $29.26 | $29.42 | $29.15 |
| 19 Dec 2025 | $29.32 | $-0.16 | -0.54% | 5,398,713 | $29.60 | $29.65 | $29.30 |
| 18 Dec 2025 | $29.48 | $0.29 | 0.99% | 3,444,654 | $29.22 | $29.62 | $29.10 |
| 17 Dec 2025 | $29.19 | $-0.18 | -0.61% | 2,132,033 | $29.25 | $29.37 | $29.13 |
| 16 Dec 2025 | $29.37 | $-0.06 | -0.20% | 1,976,299 | $29.50 | $29.59 | $29.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Aug 2025 | Tracey Fellows | Buy | 664 | $18,817 |
Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
|
| 28 Aug 2025 | Holly Kramer | Buy | 1,103 | $31,259 |
Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
|
| 28 Aug 2025 | Warwick Bray | Issued | 1,592 | $45,117 |
Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
|
| 28 Aug 2025 | Amanda Bardwell | Buy | 12,738 | $360,994 |
Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
|
| 06 May 2025 | Maxine Brenner | Buy | 470 | $15,040 |
On-market trade.
|
| 05 May 2025 | Maxine Brenner | Buy | 625 | $20,401 |
On-market trade.
|
| 28 Feb 2025 | Tracey Fellows | Buy | 620 | $18,606 |
Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
convert into shares twice yearly. The shares remain in the NED Equity Plan under restriction for the nominated deferral period |
| 28 Feb 2025 | Holly Kramer | Buy | 1,033 | $31,000 |
Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest
and convert into shares twice yearly. The shares remain in the NED Equity Plan under restriction for the nominated deferral period |
| 28 Feb 2025 | Warwick Bray | Buy | 1,490 | $44,714 |
Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
convert into shares twice yearly. The shares remain in the NED Equity Plan under restriction for the nominated deferral period |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Wayne Chronican | Non-Executive Director | Oct 2021 |
Mr Chronican has strategic, financial and management expertise. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Philip Chronican had career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has experience in M&A activity and post-merger integration. He is a chairman of Risk committee.
|
| Mr Scott Perkins | Non-Executive Director | Sep 2014 |
Mr Perkins is an experienced public company director and has Australian and international experience as a corporate advisor on strategy, mergers and acquisitions and capital markets matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including; Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He was previously a Director of Brambles. He is member of People, Sustainability and Risk committee.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Dec 2020 |
Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She was previously a Director of Orica Limited (April 2013 to December 2022), Growthpoint Properties Australia Limited (March 2012 to November 2020) and Qantas Airways Limited (August 2013 to February 2024). She is a chairman of People committee and member or Risk committee.
|
| Ms Tracey Fellows | Non-Executive Director | Mar 2023 |
Ms Fellows is an experienced global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for 4.5 years. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia. She is a member of People and Sustainability committee.
|
| Ms Kathryn (Kathee) Tesija | Non-Executive Director | May 2016 |
Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30-year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Kathee was previously a Director of Verizon Communications, Inc and Clorox Company (May 2020 to November 2024). She is the member of People and Sustainability committee.
|
| Ms Jennifer Carr-Smith | Non-Executive Director | May 2019 |
Ms Carr-Smith is a seasoned board director and online retail executive with experience across organisations. She has over 25 years' experience with diverse organisations from start-ups to global companies. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service, Director of Full Harvest (January 2020 to December 2022), Director of Local Bounti Corporation (April 2023 to March 2025) and Chair of Blue Apron. She is a member of Risk and Sustainability committee.
|
| Mr Warwick Bray | Non-Executive Director | Mar 2023 |
Mr Bray has finance and strategy expertise, bringing decades of experience from the international telecommunications, technology and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein. He is a member of the Risk Committee.
|
| Ms Amanda Bardwell | Chief Executive OfficerManaging Director | Sep 2024 |
Ms Bardwell was Managing Director of WooliesX, leading the Group's eCommerce, digital and rewards and loyalty businesses since March 2017. Amanda joined Woolworths Group in 2001 and has held a number of roles across both the Supermarket and Drinks businesses.
|
| Mr Ken Meyer | Non-Executive Director | Oct 2025 |
Ken Meyer has food retail experience having spent 24 years at Whole Foods Market a US based grocery chain known for its high quality fresh food, in store
experience and customer service. Most recently Ken served as Executive Vice President of Operations for North America and the United Kingdom until 2019. Ken, a US resident, currently serves as an Executive Partner at Shore Capital, a Chicago-based private equity firm focused on investments in the Food and Beverage sector. Ken is also a Founding Partner at Midnight Ventures Partners, an early-stage fund focused on emerging food and consumer brands. |
| Mr Dominic Millgate | Company Secretary | Jun 2024 |
-
|
| Ms Michelle Hall | Company Secretary | Nov 2020 |
-
|
| Stephen Harrison | Chief Financial Officer |
-
|
|
| John Hunt | Chief Information and Replenishment Officer |
-
|
|
| Bill Reid | Chief Legal Officer |
-
|
|
| Simon Lowden | Chief Officer Group Affairs Communications and Sustainability |
-
|
|
| Caryn Katsikogianis | Chief People Officer |
-
|
|
| Carly Richards | Chief Risk Officer |
-
|
|
| Dominic Millgate | Company Secretary |
-
|
|
| Michelle Hall | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 332,481,812 | 27.22% |
| J P Morgan Nominees Australia Pty Limited | 186,026,234 | 15.23% |
| Citicorp Nominees Pty Limited | 97,920,784 | 8.02% |
| BNP Paribas Nominees Pty Ltd | 71,988,189 | 5.89% |
| Pacific Custodians Pty Limited | 11,010,231 | 0.90% |
| National Nominees Limited | 8,415,445 | 0.69% |
| Netwealth Investments Limited | 8,260,321 | 0.68% |
| Australian Foundation Investment Company Limited | 6,667,000 | 0.55% |
| IOOF Investment Services Limited | 5,370,131 | 0.44% |
| Argo Investments Limited | 3,879,526 | 0.32% |
| Buttonwood Nominees Pty Ltd | 3,720,032 | 0.30% |
| Woolworths Custodian Pty Ltd | 2,552,902 | 0.21% |
| Custodial Services Limited | 2,362,074 | 0.19% |
| BNP Paribas Noms (NZ) Ltd | 2,355,666 | 0.19% |
| Washington H Soul Pattinson and Company Limited | 1,837,585 | 0.15% |
| Mutual Trust Pty Ltd | 1,787,938 | 0.15% |
| Djerriwarrh Investments Limited | 1,444,074 | 0.12% |
| BKI Investment Company Limited | 1,209,906 | 0.10% |
| UBS Nominees Pty Ltd | 1,038,100 | 0.08% |
| The Senior Master of The Supreme Court | 775,020 | 0.06% |
