Wide Open Agriculture Ltd (ASX: WOA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$72.29 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
106.69 million
Earnings per share
-0.054
Dividend per share
N/A
Year To Date Return
-12.92%
Earnings Yield
N/A
Franking
N/A
Wide Open Agriculture Ltd (ASX: WOA) Latest News
Here’s why the Wide Open Agriculture (ASX:WOA) share price is up 11% today
Aaron Teboneras | March 11, 2021 3:39pm
Future proofing: Should you invest in a sustainable ASX portfolio?
Brooke Cooper | March 4, 2021 1:11pm
Could these microcap ASX shares be the next A2 Milk (ASX:A2M)?
Lina Lim | September 22, 2020 5:12pm
Wide Open Agriculture share price flies higher after completing capital raising
Cathryn Goh | June 5, 2020 3:57pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Wide Open Agriculture Ltd (ASX: WOA)
Wide Open Agriculture Ltd
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 Apr 2021 | $0.78 | $0.01 | 1.29% | 134,285 | $0.78 | $0.79 | $0.78 |
15 Apr 2021 | $0.78 | $-0.01 | -1.28% | 77,656 | $0.78 | $0.78 | $0.76 |
14 Apr 2021 | $0.78 | $0.02 | 2.61% | 123,720 | $0.76 | $0.79 | $0.74 |
13 Apr 2021 | $0.77 | $0.02 | 2.67% | 80,621 | $0.76 | $0.77 | $0.76 |
12 Apr 2021 | $0.75 | $0.01 | 1.35% | 163,192 | $0.76 | $0.76 | $0.74 |
09 Apr 2021 | $0.74 | $0.02 | 2.76% | 70,247 | $0.73 | $0.74 | $0.73 |
08 Apr 2021 | $0.73 | $0.02 | 2.82% | 36,244 | $0.71 | $0.73 | $0.71 |
07 Apr 2021 | $0.71 | $0.00 | 0.00% | 49,142 | $0.72 | $0.72 | $0.71 |
06 Apr 2021 | $0.71 | $0.01 | 1.43% | 100,215 | $0.70 | $0.72 | $0.70 |
01 Apr 2021 | $0.70 | $0.01 | 1.44% | 113,038 | $0.70 | $0.71 | $0.70 |
31 Mar 2021 | $0.70 | $0.00 | 0.00% | 37,049 | $0.69 | $0.70 | $0.69 |
30 Mar 2021 | $0.70 | $-0.03 | -4.17% | 58,770 | $0.70 | $0.71 | $0.70 |
29 Mar 2021 | $0.72 | $0.01 | 1.41% | 31,324 | $0.73 | $0.74 | $0.70 |
26 Mar 2021 | $0.71 | $0.01 | 1.42% | 89,592 | $0.71 | $0.71 | $0.70 |
25 Mar 2021 | $0.71 | $-0.06 | -7.89% | 195,489 | $0.76 | $0.76 | $0.71 |
24 Mar 2021 | $0.76 | $0.00 | 0.00% | 43,776 | $0.76 | $0.76 | $0.75 |
23 Mar 2021 | $0.76 | $0.00 | 0.00% | 203,969 | $0.78 | $0.79 | $0.76 |
22 Mar 2021 | $0.76 | $0.01 | 1.33% | 16,598 | $0.76 | $0.77 | $0.76 |
19 Mar 2021 | $0.75 | $-0.01 | -1.32% | 65,038 | $0.77 | $0.77 | $0.75 |
18 Mar 2021 | $0.76 | $-0.03 | -3.80% | 134,395 | $0.78 | $0.78 | $0.76 |
17 Mar 2021 | $0.79 | $-0.01 | -1.25% | 78,436 | $0.80 | $0.80 | $0.78 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Fanja Pon & Hans Rave | 14,379,037 | 15.75% |
Commonland Foundation | 12,000,000 | 13.14% |
Mr Ben Cole | 6,316,668 | 6.92% |
Mr Anthony Maslin & Ms Marite Norris | 4,750,000 | 5.20% |
Stuart Mcalpine | 3,235,000 | 3.54% |
Mr Anthony Maslin & Ms Marite Norris i | 2,916,668 | 3.19% |
Helmshoeve Holding B.V. | 2,476,112 | 2.71% |
Mrs Fanja Pon | 2,058,607 | 2.25% |
Mr & Mrs Van Campen | 2,000,000 | 2.19% |
Ice Cold Investments Pty Ltd | 1,468,749 | 1.61% |
Ms Junmei Wu | 1,315,743 | 1.44% |
Mr Ben Cole i | 1,250,000 | 1.37% |
Mr Scott Andre Cuomo | 1,125,000 | 1.23% |
Mr Stephen Seung Kil Tak | 1,082,000 | 1.19% |
Topsfield Pty Ltd | 1,011,112 | 1.11% |
Zero Nominees Pty Ltd | 1,000,000 | 1.10% |
Mr James Stirling Whyte | 1,000,000 | 1.10% |
Straight Lines Holdings Pty Ltd | 948,917 | 1.04% |
Hsbc Custody Nominees (Australia) Limited | 630,678 | 0.69% |
BDFC Holding Bv | 515,000 | 0.56% |
Norman Pater | 500,000 | 0.55% |