Motley Fool Australia

Wide Open Agriculture Ltd (ASX: WOA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $72.29 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 106.69 million
Earnings per share -0.054
Dividend per share N/A
Year To Date Return -12.92%
Earnings Yield N/A
Franking N/A

Wide Open Agriculture Ltd (ASX: WOA) Latest News

asx share price rising represented by surprised investor with open mouth

Here’s why the Wide Open Agriculture (ASX:WOA) share price is up 11% today

More »

Two outstretched hands holding a green globe and a tree to symbolise ethical investing

Future proofing: Should you invest in a sustainable ASX portfolio?

More »

Broken fortune cookie with note stating 'next big thing' representing growth ASX shares

Could these microcap ASX shares be the next A2 Milk (ASX:A2M)? 

More »

asx share price making all time highs represented by cartoon man flying high on a paper plane

Wide Open Agriculture share price flies higher after completing capital raising

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Wide Open Agriculture Ltd (ASX: WOA)

Wide Open Agriculture Ltd

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $0.78 $0.01 1.29% 134,285 $0.78 $0.79 $0.78
15 Apr 2021 $0.78 $-0.01 -1.28% 77,656 $0.78 $0.78 $0.76
14 Apr 2021 $0.78 $0.02 2.61% 123,720 $0.76 $0.79 $0.74
13 Apr 2021 $0.77 $0.02 2.67% 80,621 $0.76 $0.77 $0.76
12 Apr 2021 $0.75 $0.01 1.35% 163,192 $0.76 $0.76 $0.74
09 Apr 2021 $0.74 $0.02 2.76% 70,247 $0.73 $0.74 $0.73
08 Apr 2021 $0.73 $0.02 2.82% 36,244 $0.71 $0.73 $0.71
07 Apr 2021 $0.71 $0.00 0.00% 49,142 $0.72 $0.72 $0.71
06 Apr 2021 $0.71 $0.01 1.43% 100,215 $0.70 $0.72 $0.70
01 Apr 2021 $0.70 $0.01 1.44% 113,038 $0.70 $0.71 $0.70
31 Mar 2021 $0.70 $0.00 0.00% 37,049 $0.69 $0.70 $0.69
30 Mar 2021 $0.70 $-0.03 -4.17% 58,770 $0.70 $0.71 $0.70
29 Mar 2021 $0.72 $0.01 1.41% 31,324 $0.73 $0.74 $0.70
26 Mar 2021 $0.71 $0.01 1.42% 89,592 $0.71 $0.71 $0.70
25 Mar 2021 $0.71 $-0.06 -7.89% 195,489 $0.76 $0.76 $0.71
24 Mar 2021 $0.76 $0.00 0.00% 43,776 $0.76 $0.76 $0.75
23 Mar 2021 $0.76 $0.00 0.00% 203,969 $0.78 $0.79 $0.76
22 Mar 2021 $0.76 $0.01 1.33% 16,598 $0.76 $0.77 $0.76
19 Mar 2021 $0.75 $-0.01 -1.32% 65,038 $0.77 $0.77 $0.75
18 Mar 2021 $0.76 $-0.03 -3.80% 134,395 $0.78 $0.78 $0.76
17 Mar 2021 $0.79 $-0.01 -1.25% 78,436 $0.80 $0.80 $0.78
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2020 Stuart McAlpine Issued 500 $572,500
27 Nov 2020 Elizabeth Brennan Issued 500 $572,500
27 Nov 2020 Ben Cole Issued 1 $1,145,000
27 Nov 2020 Ronald (Ronnie) Duncan Issued 500 $572,500
27 Nov 2020 Anthony Maslin Issued 750 $858,750
11 Nov 2020 Ben Cole Transfer 100 $91,000
11 Nov 2020 Anthony Maslin Buy 10 $9,000
11 Nov 2020 Stuart McAlpine Buy 30 $27,000
08 Oct 2020 Stuart McAlpine Issued 31 $30,678
08 Oct 2020 Anthony Maslin Issued 52 $51,129
08 Oct 2020 Elizabeth Brennan Issued 31 $30,678
08 Oct 2020 Ben Cole Issued 55 $53,464
08 Oct 2020 Ronald (Ronnie) Duncan Issued 31 $30,678
21 Aug 2020 Stuart McAlpine Sell 265 $431,005
21 Aug 2020 Stuart McAlpine Exercise 1 $425,000
21 Aug 2020 Stuart McAlpine Buy 1 $425,000
18 Aug 2020 Anthony Maslin Sell 1 $956,415
17 Aug 2020 Ben Cole Sell 200 $100,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Anthony Robert Frederick Maslin Non-Executive Chairman,Non-Executive Director Mar 2015
Dr Ben Cole Managing Director Mar 2015
Mr Stuart McAlpine Non-Executive Director Mar 2016
Ms Elizabeth Brennan Non-Executive Director Nov 2019
Mr Ronald (Ronnie) Ian Stuart Duncan Non-Executive Director Dec 2019
Mr Sam Michael Wright Company Secretary Sep 2016
Sam Michael Wright Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Fanja Pon & Hans Rave 14,379,037 15.75%
Commonland Foundation 12,000,000 13.14%
Mr Ben Cole 6,316,668 6.92%
Mr Anthony Maslin & Ms Marite Norris 4,750,000 5.20%
Stuart Mcalpine 3,235,000 3.54%
Mr Anthony Maslin & Ms Marite Norris i 2,916,668 3.19%
Helmshoeve Holding B.V. 2,476,112 2.71%
Mrs Fanja Pon 2,058,607 2.25%
Mr & Mrs Van Campen 2,000,000 2.19%
Ice Cold Investments Pty Ltd 1,468,749 1.61%
Ms Junmei Wu 1,315,743 1.44%
Mr Ben Cole i 1,250,000 1.37%
Mr Scott Andre Cuomo 1,125,000 1.23%
Mr Stephen Seung Kil Tak 1,082,000 1.19%
Topsfield Pty Ltd 1,011,112 1.11%
Zero Nominees Pty Ltd 1,000,000 1.10%
Mr James Stirling Whyte 1,000,000 1.10%
Straight Lines Holdings Pty Ltd 948,917 1.04%
Hsbc Custody Nominees (Australia) Limited 630,678 0.69%
BDFC Holding Bv 515,000 0.56%
Norman Pater 500,000 0.55%
Show more