Webjet Group Ltd (ASX: WJL) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Webjet Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $335.61 million
P/E Ratio 67.19
Dividend Yield 0.00%
Shares Outstanding 392.53 million
Earnings per share 0.013
Dividend per share N/A
Year To Date Return -1.15%
Earnings Yield 1.49%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Webjet Group Ltd (ASX: WJL)
    Latest News

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Travel Shares

    Guess which ASX 200 stock is falling amid 'challenging' outlook

    Trading conditions aren't easy for this online travel agent right now.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another good session is expected for Aussie investors today. Here's what you need to know.

    Read more »

    Bored woman waiting for her flight at the airport.
    Travel Shares

    Why are Web Travel shares tumbling 6% today?

    Its suspension is over. What's going on with this travel stock?

    Read more »

    A smartly-dressed man screams to the sky in a trendy office.
    Share Fallers

    Why Appen, DroneShield, PWR, and Webjet shares are sinking today

    These shares are having a tough time on hump day. But why?

    Read more »

    Happy man working on his laptop.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will the Australian share market continue climbing today? Let's find out.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Broker Notes

    2 ASX All Ords shares just upgraded by top brokers (one with 44% upside!)

    Leading brokers forecast some outsized gains ahead for these two ASX All Ords shares.

    Read more »

    WJL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Webjet Group Ltd

    Webjet Group Ltd organization that enables travel the world over through its travel brands, supported by travel technology businesses. Its activities are online sales of travel products, including flights and hotel rooms. The Group's business consists of a B2B wholesale division; WebBeds; and two retail B2C businesses Webjet OTA and GoSee. Its reportable segments of the Group are Business to Consumer Travel (B2C Travel) and Business to Business Travel (B2B Travel).

    WJL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $0.86 $-0.01 -1.16% 311,590 $0.84 $0.87 $0.84
    07 Oct 2025 $0.86 $-0.01 -1.15% 722,520 $0.87 $0.89 $0.85
    06 Oct 2025 $0.87 $0.00 0.00% 172,407 $0.86 $0.88 $0.86
    03 Oct 2025 $0.87 $-0.01 -1.14% 323,212 $0.87 $0.89 $0.87
    02 Oct 2025 $0.88 $0.01 1.15% 371,402 $0.87 $0.89 $0.87
    01 Oct 2025 $0.87 $0.00 0.00% 1,037,870 $0.86 $0.89 $0.86
    30 Sep 2025 $0.87 $-0.01 -1.14% 220,678 $0.87 $0.88 $0.86
    29 Sep 2025 $0.88 $0.01 1.15% 450,856 $0.88 $0.89 $0.87
    26 Sep 2025 $0.87 $-0.01 -1.14% 338,281 $0.88 $0.88 $0.87
    25 Sep 2025 $0.88 $-0.01 -1.12% 302,458 $0.88 $0.89 $0.87
    24 Sep 2025 $0.89 $0.01 1.14% 453,810 $0.88 $0.89 $0.87
    23 Sep 2025 $0.88 $0.00 0.00% 958,599 $0.90 $0.90 $0.88
    22 Sep 2025 $0.88 $-0.02 -2.23% 395,155 $0.90 $0.91 $0.88
    19 Sep 2025 $0.90 $-0.02 -2.20% 7,139,699 $0.91 $0.92 $0.90
    18 Sep 2025 $0.91 $0.01 1.10% 304,272 $0.90 $0.93 $0.89
    17 Sep 2025 $0.91 $0.02 2.26% 957,067 $0.89 $0.92 $0.87
    16 Sep 2025 $0.89 $-0.03 -3.30% 383,523 $0.91 $0.92 $0.88
    15 Sep 2025 $0.91 $0.01 1.10% 457,152 $0.91 $0.93 $0.91
    12 Sep 2025 $0.91 $0.00 0.00% 246,213 $0.91 $0.93 $0.90
    11 Sep 2025 $0.91 $-0.03 -3.19% 598,754 $0.94 $0.95 $0.90
    10 Sep 2025 $0.94 $0.02 2.17% 563,526 $0.91 $0.95 $0.91
    09 Sep 2025 $0.92 $0.01 1.09% 3,647,279 $0.91 $0.92 $0.91

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Sep 2025 Katrina Barry Issued 1,236,544 $1,125,255
    Issued under employee share plan. 2,263,632 Rights
    31 Mar 2025 Katrina Barry Buy 137,931 $79,034
    On-market trade.
    31 Mar 2025 Donald Clarke Buy 90,000 $51,525
    On-market trade.
    20 Mar 2025 Brad Holman Buy 252,224 $144,444
    On-market trade. Average Price
    20 Mar 2025 Shelley Beasley Issued 390,000 $226,200
    As advised by the company. Average price,Beneficial interest in shares registerd to
    Sharesies Australia Nominee Pty Ltd held by
    spouse, Marc Beasley
    05 Feb 2025 Ellen (Ellie) Comerford Transfer 94,500 $73,237
    On-market transfer.
    30 Jan 2025 Katrina Barry Issued 1,027,088 $775,451
    Issue of securities. 1,027,088 - LTI Performance Rights
    07 Jan 2025 Katrina Barry Buy 12,000 $9,840
    On-market trade.
    06 Jan 2025 Shelley Beasley Buy 109,909 $90,000
    On-market trade.
    11 Dec 2024 Shelley Beasley Transfer 62,171 $55,021
    Conversion of securities. Exercise of 62,171 WEB Travel Group Limited performance rights (WEB Travel
    Performance Rights) with a nil exercise price resulting in Shelley Beasley receiving an entitlement to 62,171 Webjet Group Limited sharesby way of transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Donald Ian Clarke Non-Executive ChairmanNon-Executive Director Jul 2024
    Mr Clarke has commercial law and business experience from over 30 years advising both ASX listed and private companies. Don was a corporate partner of the law firm, MinterEllison, for 27 years until his retirement on 30 June 2015. He continues to be a consultant for the firm. Don is a director of several other unlisted public and private companies. He is a member of the Risk committee.
    Ms Ellen (Ellie) Frances Comerford Non-Executive Director Oct 2024
    Ms Comerford has over 35 years of experience in Australia and overseas primarily in the financial services sector, across several banking, insurance, services and digital businesses covering both executive and directorship roles. Ellie's executive roles have included Group CFO at Hollard Holdings Australia, Chief Executive and Managing Director of Genworth Mortgage Insurance Australia (lead IPO in 2014 as an ASX top 200 listed company) and prior to that various C-suite positions for First American Financial Corporation and Citigroup Australia. Ellie is also a member of Chief Executive Women and also the Chair of the Risk Committee.
    Ms Katrina Ann Barry Managing Director Jul 2024
    Ms Barry has over 20 years of leadership experience spanning the travel, fintech, e-commerce, and hospitality sectors. Her previous executive positions include Global CEO of me&u, where she led the company through to its merger in late 2023, and Managing Director of Contiki Holidays and Trafalgar Tours Australasia. She also held roles within the Virgin Group, including co-founding and launching Virgin Active across Australia and Asia. Katrina began her career at McKinsey & Company. She currently serves on the boards of the Australian Travel Industry Association (ATIA) and PetSure Australia.
    Ms Shelley Lynne Earhart Beasley Non-Executive Director Jul 2024
    Ms Beasley has over 30 years of global experience across a broad range of companies in the travel and travel technology sectors. Her career has spanned global markets and business models, with a record in strategy, business development, technology, commercial and operational leadership, relationship management, and leading teams. She also served as a Non-Executive Director of the Australian Travel Industry Association (ATIA) for four years, where she played a role in industry advocacy, particularly throughout the COVID-19 recovery period. She is a member of the Risk committee.
    Mr John Sedwick Boris Non-Executive Director Aug 2025
    Mr Boris has over 25 years of experience in global ecommerce with a focus on travel and hospitality. Mr Boris is currently a Non-Executive Director of Cranky Health Pty Ltd, Chairman & Non-Executive Director of Feastables Ltd (USA) and President & Chief Growth Officer of Big Red Group Pty Ltd. Mr Boriss previous executive roles include SVP and Global Chief Growth Officer for Tripadvisor (NASDAQ: TRIP), CEO of IfOnly (acquired by Mastercard), SVP and Chief Marketing Officer of Shutterfly (acquired by Apollo Global Management) and EVP and Managing Director of Lonely Planet.
    Ms Anshu Raghuvanshi Company Secretary Jun 2025
    -
    Anshu Raghuvanshi Company Secretary
    -
    Layton Shannos Group Chief Financial Officer (CFO)
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 99,896,350 25.45%
    Citicorp Nominees Pty Limited 53,069,396 13.52%
    J P Morgan Nominees Australia Pty Limited 30,035,285 7.65%
    Portfolio Services Pty Ltd 12,432,349 3.17%
    Chesters Nominees Pty Ltd 10,614,073 2.70%
    Retail Travel Investments Pty Ltd 8,116,684 2.07%
    Portfolio Services Pty Ltd i 6,690,962 1.70%
    National Nominees Limited 6,218,840 1.58%
    Huno Pty Ltd 5,710,234 1.45%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.35%
    Washington H Soul Pattinson And Company Limited 5,000,000 1.27%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 4,259,232 1.09%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
    UBS Nominees Pty Ltd 3,272,694 0.83%
    Woodross Nominees Pty Ltd 2,448,643 0.62%
    BNP Paribas Noms Pty Ltd 2,343,073 0.60%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 2,306,098 0.59%
    Mr John Lemish 2,200,000 0.56%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,048,458 0.53%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,530,939 0.39%

    Profile

    since

    Note