Whitefield Industrials Ltd (ASX: WHF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Whitefield Industrials Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$564.59 million
P/E Ratio
N/A
Dividend Yield
4.55%
Shares Outstanding
121.16 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-5.08%
Earnings Yield
N/A
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Whitefield Industrials Ltd (ASX: WHF)
Latest News
⏸️ Investing
3 dividend shares I think are ideal for retirees
⏸️ Investing
Want 'set and forget' investing? Try these 3 LICs
⏸️ Investing
Do you own these 3 safe LICs?
⏸️ Investing
Australia's largest LIC: Should you buy AFIC shares?
⏸️ Investing
3 LICs to buy with dividend yields over 5%
⏸️ Investing
3 reasons why I own WAM Capital Limited and WAM Research Limited
⏸️ Investing
My top 10 favourite dividend shares to buy in June
⏸️ Investing
Why I think it's better owning LICs over blue chips
⏸️ Investing
4 great investment options for beginners
⏸️ Investing
6 listed investment companies that I have my eye on
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2026 | $0.0525 | 100.00% | Interim | 21 Sep 2026 |
| 05 Jun 2026 | $0.1050 | 100.00% | Final | 19 Jun 2026 |
| 04 Dec 2025 | $0.1050 | 100.00% | Interim | 19 Dec 2025 |
| 26 May 2025 | $0.1050 | 100.00% | Final | 12 Jun 2025 |
| 27 Nov 2024 | $0.1050 | 100.00% | Interim | 13 Dec 2024 |
| 24 May 2024 | $0.1025 | 100.00% | Final | 13 Jun 2024 |
| 27 Nov 2023 | $0.1025 | 100.00% | Interim | 13 Dec 2023 |
| 26 May 2023 | $0.1025 | 100.00% | Final | 13 Jun 2023 |
| 24 Nov 2022 | $0.1025 | 100.00% | Interim | 12 Dec 2022 |
| 27 May 2022 | $0.1025 | 100.00% | Final | 14 Jun 2022 |
| 24 Nov 2021 | $0.1025 | 100.00% | Interim | 10 Dec 2021 |
| 26 May 2021 | $0.1025 | 100.00% | Final | 11 Jun 2021 |
| 25 Nov 2020 | $0.1025 | 100.00% | Interim | 11 Dec 2020 |
| 27 May 2020 | $0.1025 | 100.00% | Final | 12 Jun 2020 |
| 25 Nov 2019 | $0.1025 | 100.00% | Interim | 12 Dec 2019 |
| 27 May 2019 | $0.1000 | 100.00% | Final | 12 Jun 2019 |
| 23 Nov 2018 | $0.0975 | 100.00% | Interim | 12 Dec 2018 |
| 23 May 2018 | $0.0900 | 100.00% | Final | 12 Jun 2018 |
| 24 Nov 2017 | $0.0875 | 100.00% | Interim | 12 Dec 2017 |
| 26 May 2017 | $0.0850 | 100.00% | Final | 13 Jun 2017 |
| 24 Nov 2016 | $0.0850 | 100.00% | Interim | 12 Dec 2016 |
| 27 May 2016 | $0.0850 | 100.00% | Final | 14 Jun 2016 |
| 20 Nov 2015 | $0.0850 | 100.00% | Interim | 11 Dec 2015 |
| 22 May 2015 | $0.0850 | 100.00% | Final | 12 Jun 2015 |
| 26 May 2014 | $0.0850 | 100.00% | Final | 13 Jun 2014 |
| 17 May 2013 | $0.0850 | 100.00% | Final | 11 Jun 2013 |
| 15 May 2012 | $0.0850 | 100.00% | Final | 06 Jun 2012 |
| 05 Apr 2011 | $0.0850 | 100.00% | Final | 29 Apr 2011 |
| 19 May 2009 | $0.0850 | 100.00% | Final | 10 Jun 2009 |
| 10 Nov 2008 | $0.0850 | 100.00% | Interim | 28 Nov 2008 |
| 29 Apr 2008 | $0.0810 | 100.00% | Final | 19 May 2008 |
| 02 Nov 2007 | $0.0800 | 100.00% | Interim | 19 Nov 2007 |
| 04 May 2007 | $0.0790 | 100.00% | Final | 16 May 2007 |
| 01 Nov 2006 | $0.0780 | 100.00% | Interim | 13 Nov 2006 |
| 09 Jun 2006 | $0.0770 | 100.00% | Final | 22 Jun 2006 |
| 07 Nov 2005 | $0.0720 | 100.00% | Interim | 17 Nov 2005 |
| 11 Jun 2004 | $0.0630 | 100.00% | Final | 25 Jun 2004 |
WHF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
WHF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | $4.66 | $0.01 | 0.22% | 88,305 | $4.65 | $4.67 | $4.60 |
| 22 Oct 2026 | $4.65 | $0.03 | 0.65% | 136,076 | $4.64 | $4.65 | $4.59 |
| 21 Oct 2026 | $4.62 | $0.01 | 0.22% | 22,626 | $4.61 | $4.65 | $4.61 |
| 20 Oct 2026 | $4.61 | $-0.01 | -0.22% | 30,136 | $4.63 | $4.65 | $4.59 |
| 19 Oct 2026 | $4.62 | $0.00 | 0.00% | 128,487 | $4.65 | $4.69 | $4.59 |
| 16 Oct 2026 | $4.62 | $0.01 | 0.22% | 34,748 | $4.64 | $4.65 | $4.61 |
| 15 Oct 2026 | $4.61 | $-0.05 | -1.07% | 141,159 | $4.66 | $4.66 | $4.58 |
| 14 Oct 2026 | $4.66 | $0.01 | 0.22% | 29,856 | $4.66 | $4.66 | $4.64 |
| 13 Oct 2026 | $4.65 | $-0.01 | -0.21% | 90,781 | $4.68 | $4.69 | $4.62 |
| 12 Oct 2026 | $4.67 | $-0.01 | -0.21% | 71,467 | $4.69 | $4.69 | $4.65 |
| 09 Oct 2026 | $4.68 | $0.01 | 0.21% | 41,232 | $4.66 | $4.69 | $4.66 |
| 08 Oct 2026 | $4.67 | $-0.02 | -0.43% | 15,757 | $4.70 | $4.70 | $4.65 |
| 07 Oct 2026 | $4.69 | $-0.03 | -0.64% | 77,375 | $4.72 | $4.73 | $4.67 |
| 06 Oct 2026 | $4.72 | $0.01 | 0.21% | 12,057 | $4.73 | $4.73 | $4.71 |
| 05 Oct 2026 | $4.71 | $-0.01 | -0.21% | 34,821 | $4.67 | $4.73 | $4.67 |
| 02 Oct 2026 | $4.72 | $0.03 | 0.64% | 19,702 | $4.69 | $4.72 | $4.69 |
| 01 Oct 2026 | $4.69 | $-0.03 | -0.64% | 6,913 | $4.70 | $4.74 | $4.69 |
| 30 Sep 2026 | $4.72 | $0.07 | 1.51% | 109,697 | $4.64 | $4.73 | $4.64 |
| 29 Sep 2026 | $4.65 | $-0.02 | -0.43% | 88,368 | $4.70 | $4.72 | $4.63 |
| 28 Sep 2026 | $4.67 | $-0.02 | -0.43% | 133,101 | $4.69 | $4.73 | $4.67 |
| 25 Sep 2026 | $4.69 | $-0.03 | -0.64% | 192,734 | $4.70 | $4.70 | $4.65 |
| 24 Sep 2026 | $4.72 | $-0.02 | -0.42% | 64,210 | $4.75 | $4.75 | $4.72 |
| 23 Sep 2026 | $4.74 | $-0.03 | -0.63% | 83,079 | $4.76 | $4.77 | $4.74 |
