Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

$4.36

Movement

0.00 (0.0)

As at 14 Aug - Closed (20 mins delayed)

52 Week Range

$3.87 - $7.585

 
1 Year Return

-39.33%

Web Travel Group Ltd Chart and Price Data

$3
$4
$5
$6
$3
$4
$5
$6
$3
$4
$5
$6
$3
$4
$5
$6

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.58 billion
P/E Ratio 138.76
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.031
Dividend per share 0.16
Year To Date Return -7.19%
Earnings Yield 0.72%
Franking 80
Earnings Yield

0.72%

Franking

80

Dividend per share

0.16

Year To Date Return

-7.19%

Shares Outstanding

361.34 million

Earnings per share

0.031

Share Price

$4.36

Day Change

0.00 (0.0)

52 Week Range

$3.87 - $7.585

Yesterday's Close

$4.36

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

2,260,182

Turnover

$0

As at 14 Aug - Closed

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX...

    Read more »

    man holding a megaphone and shouting for people to invest in asx shares
    Share Market News

    2 important investment lessons from 2020

    Afterpay Ltd (ASX:APT) and Flight Centre Travel Group Ltd (ASX:FLT) shares taught investors lesson in 2020....

    Read more »

    hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares
    Share Fallers

    The 5 worst performing ASX 200 shares of 2020

    Flight Centre Travel Group Ltd (ASX:FLT) and Oil Search Ltd (ASX:OSH) were among the worst performing ASX 200 shares in…

    Read more »

    asx shares COVID buy sectors hit by covid represented by man being pinned to ground by covid fist
    Share Market News

    The ASX sectors hardest hit by COVID-19 in 2020

    ASX sectors such as travel and leisure have been hit hard by COVID. Here's a look at some ASX shares…

    Read more »

    Stock chart overlaid on map on a laptop
    Share Market News

    Here's how the S&P/ASX All Technology Index fared in 2020

    How has the S&P/ASX All Technology Index (ASX: XTX) fared in 2020 after debuting in March? Here are some of…

    Read more »

    Share Market News

    ASX 200 down 0.6%: Flight Centre sinks, big four banks lower, Ramelius jumps

    Flight Centre Travel Group Ltd (ASX:FLT) and National Australia Bank Ltd (ASX:NAB) shares are on the move on the ASX…

    Read more »

    travel asx share price represented by suitcase wearing covid mask
    Share Fallers

    Why the Webjet (ASX:WEB) share price is down 45% in 2020

    Here's why the Webjet Limited (ASX:WEB) share price has crashed lower in 2020...

    Read more »

    asx 200 shares impacted by covid represented by boxing gloves featuring bear and bull punching covid-19 bug
    Share Fallers

    ASX 200 shares hardest hit by COVID-19 in 2020

    Some ASX 200 shares were hit harder than others by COVID-19 in 2020. We take a look at some of…

    Read more »

    ASX Shares

    These are the 10 most shorted shares on the ASX

    Zip Co Ltd (ASX:Z1P) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    a woman
    Share Market News

    ASX 200 ends slightly down

    The S&P/ASX 200 Index (ASX:XJO) fell slightly on Monday. One highlight was the City Chic Collective Ltd (ASX:CCX) acquisition of…

    Read more »

    man with head in hands after looking at stock market crash on computer, asx 200 share market crash
    Share Market News

    ASX 200 down 0.4%: NIB jumps, a2 Milk rebounds, WiseTech sinks lower

    a2 Milk Company (ASX:A2M) and NIB Holdings Limited (ASX:NHF) shares are making a splash on the ASX 200 on Monday...

    Read more »

    Red wall with large white exclamation mark leaning against it
    ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    12th Aug 2025 2025-08-12T18:17:33 Becoming a substantial shareholder from AEFYesNo6:17pm6815k
    12th Aug 2025 2025-08-12T12:54:11 Ceasing to be a substantial holderYesNo12:54pm31.5M
    25th Jul 2025 2025-07-25T09:30:24 Notice of Annual General Meeting & Proxy FormYesNo9:30am24859k
    9th Jul 2025 2025-07-09T09:29:13 Appendix 3Y - Rachel WisemanYesNo9:29am2167k
    9th Jul 2025 2025-07-09T09:19:38 Becoming a substantial holderYesNo9:19am4499k
    2nd Jul 2025 2025-07-02T09:51:08 Notification regarding unquoted securities - WEBYesNo9:51am515k
    1st Jul 2025 2025-07-01T10:32:56 Initial Director's Interest NoticeYesNo10:32am2225k
    1st Jul 2025 2025-07-01T10:31:41 Initial Director's Interest NoticeYesNo10:31am2225k
    20th Jun 2025 2025-06-20T09:11:57 New Board appointmentsYesNo9:11am171k
    13th Jun 2025 2025-06-13T16:30:29 Appendix 3Y - John GuscicYesNo4:30pm4235k

    About Web Travel Group Ltd

    Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Aug 2025 $4.30 $0.04 0.94% 4,101,623 $4.26 $4.31 $4.24
    11 Aug 2025 $4.26 $-0.19 -4.27% 4,521,166 $4.42 $4.45 $4.20
    08 Aug 2025 $4.45 $-0.02 -0.45% 3,254,088 $4.45 $4.52 $4.42
    07 Aug 2025 $4.47 $0.10 2.29% 1,878,362 $4.40 $4.47 $4.39
    06 Aug 2025 $4.37 $-0.02 -0.46% 3,173,423 $4.38 $4.42 $4.35
    05 Aug 2025 $4.39 $-0.01 -0.23% 2,567,698 $4.40 $4.44 $4.35
    04 Aug 2025 $4.40 $-0.02 -0.45% 1,345,556 $4.37 $4.43 $4.36
    01 Aug 2025 $4.42 $-0.06 -1.34% 2,558,448 $4.44 $4.51 $4.42
    31 Jul 2025 $4.48 $-0.10 -2.18% 2,864,946 $4.55 $4.55 $4.39
    30 Jul 2025 $4.58 $-0.01 -0.22% 2,486,261 $4.59 $4.61 $4.55
    29 Jul 2025 $4.59 $-0.04 -0.86% 2,115,311 $4.64 $4.67 $4.56
    28 Jul 2025 $4.63 $-0.04 -0.86% 2,166,163 $4.69 $4.71 $4.59
    25 Jul 2025 $4.67 $-0.12 -2.51% 1,630,000 $4.75 $4.75 $4.67
    24 Jul 2025 $4.79 $-0.07 -1.44% 1,367,205 $4.89 $4.90 $4.78
    23 Jul 2025 $4.86 $0.04 0.83% 4,527,305 $4.88 $4.93 $4.85
    22 Jul 2025 $4.82 $0.04 0.84% 1,917,265 $4.78 $4.83 $4.73
    21 Jul 2025 $4.78 $-0.12 -2.45% 1,001,049 $4.85 $4.88 $4.77
    18 Jul 2025 $4.90 $0.07 1.45% 911,055 $4.89 $4.91 $4.85
    17 Jul 2025 $4.83 $0.06 1.26% 1,103,028 $4.80 $4.85 $4.75
    16 Jul 2025 $4.77 $0.09 1.92% 1,320,281 $4.65 $4.79 $4.61
    15 Jul 2025 $4.68 $-0.10 -2.09% 1,217,442 $4.81 $4.81 $4.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jul 2025 Rachel Wiseman Buy 11,400 $50,160
    On-market trade.
    13 Jun 2025 John Guscic Sell 453,942 $2,310,473
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    13 Jun 2025 John Guscic Buy 602,942 $256,973
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    05 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    04 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    02 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    30 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024. He is a Member of Risk Committee.
    Mrs Melanie Wilson Non-Executive Director Jul 2025
    Mrs Wilson is a non-executive director with experience across both listed and unlisted companies. She is currently a Non-Executive Director at JB Hi-Fi (ASX: JBH) and Oroton Group, previously chaired Baby Bunting Group (ASX: BBN) and has been a Non-Executive Director of several listed companies including PropertyGuru (NYSE: PGRU), EML Payments (ASX: EML) and iSelect (ASX: ISU).
    Mr Paul Darren Scurrah Non-Executive Director Jul 2025
    Mr Scurrah has over 25 years experience spanning the aviation, travel, transport and logistics industries. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. Paul is currently a Non-Executive Director at RPMGlobal (ASX: RUL) and on the advisory board of the Sports Australia Hall of Fame. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He also previously held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Office
    -
    Katrina Barry Group CEO and Managing Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 97,900,743 27.09%
    Citicorp Nominees Pty Limited 65,605,294 18.16%
    J P Morgan Nominees Australia Pty Limited 55,207,102 15.28%
    BNP Paribas Noms Pty Ltd 6,129,633 1.70%
    UBS Nominees Pty Ltd 5,421,518 1.50%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.47%
    UBS Nominees Pty Ltd i 4,497,790 1.24%
    Chesters Nominees Pty Ltd 4,148,167 1.15%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    National Nominees Limited 2,222,596 0.62%
    Mr John Lemish 2,200,000 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,688,505 0.47%
    CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> 1,168,381 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 1,144,482 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,018 0.27%
    HSBC Custody Nominees (Australia) Limited i 957,176 0.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 834,700 0.23%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 820,000 0.23%
    Mr Ian Stanley Bootes & Mrs Kylie Bootes 816,607 0.22%

    Profile

    since

    Note