Weebit Nano Ltd (ASX: WBT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Weebit Nano Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Weebit Nano Ltd (ASX: WBT)
Latest News
Technology Shares
Down 60% in 2024, this ASX 300 tech stock just hit a 3-year low. Time to buy?
Earnings Results
Here's how investors are responding to these ASX tech stocks' results today
Technology Shares
Guess which ASX 300 tech stock is surging today on big news
Share Market News
These are the 10 most shorted ASX shares
Share Market News
With nothing in my savings account, I'd use Warren Buffett's golden rule to build wealth
Share Market News
These are the 10 most shorted ASX shares
Share Fallers
Why Clearview, Loyal Lithium, Polynovo, and Weebit Nano shares are falling
Technology Shares
ASX 300 fallen star down 62% in a year hits new 52-week low: Time to buy?
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Growth Shares
How I'd use ASX growth shares to turn $1,000 into $10,000
WBT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Weebit Nano Ltd
Weebit Nano Ltd is a memory and semiconductor technology company. The company is engaged in developing and commercializing silicon oxide (SiOx) and Resistive Random-Access Memory (ReRAM) technology based on fabrication factory-friendly materials. Its products are used in various applications, such as in computers, consumer electronics, smartphones, tablets, enterprise storage, automotive infotainment and navigation systems, healthcare, wearables and Internet of Things (IoT).The group operates in one segment: the development of the next generation of Non-Volatile Memory using Resistive RAM (ReRAM) technology based on fab-friendly materials.
WBT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Oct 2024 | $2.06 | $-0.05 | -2.37% | 856,249 | $2.12 | $2.19 | $2.04 |
| 10 Oct 2024 | $2.11 | $0.11 | 5.50% | 822,045 | $2.01 | $2.17 | $2.00 |
| 09 Oct 2024 | $2.00 | $0.05 | 2.56% | 465,599 | $1.97 | $2.05 | $1.95 |
| 08 Oct 2024 | $1.95 | $-0.06 | -2.99% | 370,858 | $2.03 | $2.05 | $1.94 |
| 07 Oct 2024 | $2.01 | $0.11 | 5.79% | 1,059,109 | $1.87 | $2.10 | $1.87 |
| 04 Oct 2024 | $1.90 | $0.05 | 2.71% | 868,151 | $1.84 | $1.96 | $1.82 |
| 03 Oct 2024 | $1.85 | $-0.03 | -1.60% | 415,528 | $1.88 | $1.89 | $1.79 |
| 02 Oct 2024 | $1.87 | $0.05 | 2.75% | 387,956 | $1.82 | $1.90 | $1.80 |
| 01 Oct 2024 | $1.82 | $-0.09 | -4.72% | 699,564 | $1.91 | $1.94 | $1.78 |
| 30 Sep 2024 | $1.91 | $0.04 | 2.15% | 477,619 | $1.85 | $1.91 | $1.83 |
| 27 Sep 2024 | $1.86 | $0.08 | 4.49% | 393,453 | $1.78 | $1.88 | $1.78 |
| 26 Sep 2024 | $1.78 | $0.08 | 4.69% | 810,327 | $1.71 | $1.80 | $1.71 |
| 25 Sep 2024 | $1.71 | $-0.10 | -5.56% | 974,069 | $1.82 | $1.83 | $1.71 |
| 24 Sep 2024 | $1.80 | $-0.01 | -0.55% | 373,491 | $1.80 | $1.84 | $1.80 |
| 23 Sep 2024 | $1.82 | $-0.06 | -3.21% | 439,885 | $1.88 | $1.88 | $1.80 |
| 20 Sep 2024 | $1.87 | $0.00 | 0.00% | 570,736 | $1.87 | $1.90 | $1.84 |
| 19 Sep 2024 | $1.87 | $0.04 | 2.19% | 498,350 | $1.83 | $1.90 | $1.80 |
| 18 Sep 2024 | $1.83 | $-0.04 | -2.13% | 454,520 | $1.87 | $1.87 | $1.82 |
| 17 Sep 2024 | $1.88 | $-0.01 | -0.53% | 388,110 | $1.89 | $1.92 | $1.84 |
| 16 Sep 2024 | $1.89 | $-0.03 | -1.57% | 560,331 | $1.93 | $1.94 | $1.89 |
| 13 Sep 2024 | $1.92 | $0.00 | 0.00% | 340,134 | $1.94 | $1.95 | $1.91 |
