West African Resources Ltd (ASX: WAF) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.West African Resources Ltd (ASX: WAF) Latest News
Why the West African Resources Ltd share price rocketed 27% today
James Mickleboro | June 7, 2017 12:19pm
Here’s why the gold miners are rocketing higher today
James Mickleboro | March 22, 2017 12:39pm
Here’s why the gold miner shares are going berserk today
James Mickleboro | March 16, 2017 1:26pm
Here’s why gold miner West African Resources Ltd shares rocketed 34% today
James Mickleboro | August 10, 2016 4:22pm
Why the West African Resources Ltd share price has been going gangbusters
Mike King | August 10, 2016 4:18pm
About West African Resources Ltd (ASX: WAF)
West African Resources Ltd (ASX: WAF) is a gold production and exploration company with projects in Burkina Faso, West Africa. The company is the region’s newest unhedged gold producer after it poured first gold at its Sanbrado gold project in March 2020. Sanbrado is expected to produce more than 300,000 ounces of gold in the first 12 months of production.
West African recently acquired the Toega gold project from TSX-listed B2 Gold in a bid to increase Sanbrado’s gold production and mine life. The West African Resources share price is going from strength to strength in 2020 after a 52-week low of $0.36 cents.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Mar 2021 | $0.76 | $-0.01 | -1.32% | 3,443,182 | $0.75 | $0.76 | $0.73 |
04 Mar 2021 | $0.76 | $-0.04 | -5.03% | 2,901,721 | $0.77 | $0.78 | $0.75 |
03 Mar 2021 | $0.80 | $0.07 | 9.66% | 3,728,758 | $0.75 | $0.80 | $0.75 |
02 Mar 2021 | $0.73 | $-0.05 | -6.45% | 9,857,494 | $0.77 | $0.77 | $0.72 |
01 Mar 2021 | $0.78 | $-0.03 | -3.73% | 5,191,001 | $0.77 | $0.79 | $0.77 |
26 Feb 2021 | $0.81 | $0.03 | 3.85% | 4,098,804 | $0.74 | $0.81 | $0.73 |
25 Feb 2021 | $0.78 | $-0.03 | -3.70% | 2,156,300 | $0.81 | $0.82 | $0.78 |
24 Feb 2021 | $0.81 | $-0.01 | -1.21% | 2,704,939 | $0.83 | $0.83 | $0.79 |
23 Feb 2021 | $0.83 | $0.03 | 3.77% | 2,969,698 | $0.82 | $0.85 | $0.81 |
22 Feb 2021 | $0.80 | $0.03 | 3.90% | 3,996,465 | $0.78 | $0.80 | $0.77 |
19 Feb 2021 | $0.77 | $-0.05 | -6.10% | 4,524,220 | $0.81 | $0.81 | $0.76 |
18 Feb 2021 | $0.82 | $0.00 | 0.00% | 2,880,891 | $0.81 | $0.83 | $0.80 |
17 Feb 2021 | $0.82 | $-0.02 | -2.40% | 2,906,129 | $0.83 | $0.84 | $0.82 |
16 Feb 2021 | $0.84 | $-0.01 | -1.18% | 2,394,238 | $0.85 | $0.85 | $0.83 |
15 Feb 2021 | $0.85 | $0.01 | 1.20% | 2,774,703 | $0.84 | $0.86 | $0.84 |
12 Feb 2021 | $0.84 | $-0.04 | -4.57% | 3,108,158 | $0.87 | $0.87 | $0.83 |
11 Feb 2021 | $0.88 | $-0.01 | -1.14% | 3,044,061 | $0.88 | $0.92 | $0.88 |
10 Feb 2021 | $0.88 | $-0.02 | -2.22% | 1,447,253 | $0.89 | $0.90 | $0.87 |
09 Feb 2021 | $0.90 | $0.02 | 2.27% | 2,799,029 | $0.89 | $0.91 | $0.88 |
08 Feb 2021 | $0.88 | $0.01 | 1.14% | 2,237,756 | $0.90 | $0.91 | $0.88 |
05 Feb 2021 | $0.88 | $-0.03 | -3.31% | 3,651,385 | $0.90 | $0.91 | $0.88 |
04 Feb 2021 | $0.91 | $-0.04 | -4.21% | 3,197,994 | $0.93 | $0.95 | $0.91 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 230,465,362 | 26.48% |
J P Morgan Nominees Australia Pty Limited | 160,732,638 | 18.46% |
National Nominees Limited | 41,416,423 | 4.76% |
Citicorp Nominees Pty Limited | 39,526,401 | 4.54% |
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 36,916,917 | 4.24% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 30,660,554 | 3.52% |
Zero Nominees Pty Ltd | 22,450,000 | 2.58% |
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 13,821,956 | 1.59% |
Stichting Lichfield Us\C <A/C 051 52041 9> | 13,250,000 | 1.52% |
Mr Phillip Richard Perry | 12,989,129 | 1.49% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 12,181,855 | 1.40% |
Aloha Investments Pty Ltd <Aloha Investment A/C> | 10,050,000 | 1.15% |
Aigle Royal Capital Pty Ltd <Aigle Royal Capital Dis A/C> | 8,900,000 | 1.02% |
Mr Richard Hyde | 7,730,769 | 0.89% |
AMP Life Limited | 5,037,343 | 0.58% |
Exploration Capital Partners 2014 Limited Partnership | 4,806,250 | 0.55% |
Mr Graeme John Haines And Mrs Sharni Gay Haines <G & S Haines S/F A/C> | 4,763,000 | 0.55% |
Lujeta Pty Ltd <The Margaret Account> | 3,846,154 | 0.44% |
Neweconomy Com Au Nominees Pty Limited <900 Account> | 3,707,582 | 0.43% |
Mr Phillip Richard Perry And Mrs Tetyana Perry <Doneska Super Fund A/C> | 3,377,719 | 0.39% |