Motley Fool Australia

Virtus Health Ltd (ASX: VRT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $425.26 million
P/E Ratio 909.09
Dividend Yield 2.23%
Shares Outstanding 80.39 million
Earnings per share 0.006
Dividend per share 0.24
Year To Date Return 17.31%
Earnings Yield 0.11%
Franking 100%

Virtus Health Ltd (ASX: VRT) Latest News

Reasons to be confident and cautious as ASX shares are bouncing back

More »

Why Tyro, Virtus Health, Webjet, & Westpac shares are dropping lower

More »

digitised image of IVF taking place representing Virtus share price

Virtus share price falls 5% as earnings plummet

More »

man looking down falling line chart, falling share price

Why Clover, InvoCare, REA Group, & Virtus Health shares are tumbling lower

More »

Toddler in nursery nosediving over cushion onto floor

Virtus Health shares tumble following coronavirus business update

More »

babies, fertility, health, Virtus

Why the Virtus Health share price is climbing higher today

More »

ASX 200

ALL ORDINARIES finishes higher Friday: 8 ASX shares you missed

More »

Virtus Health share price higher after naming Ramsay executive as its new CEO

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Mar 2020 $0.1200 100.00% Interim 30 Nov 2020
03 Oct 2019 $0.1200 100.00% Final 25 Oct 2019
28 Mar 2019 $0.1200 100.00% Interim 18 Apr 2019
13 Sep 2018 $0.1200 100.00% Final 12 Oct 2018
28 Mar 2018 $0.1400 100.00% Interim 17 Apr 2018
14 Sep 2017 $0.1200 100.00% Final 13 Oct 2017
30 Mar 2017 $0.1300 100.00% Interim 18 Apr 2017
15 Sep 2016 $0.1500 100.00% Final 14 Oct 2016
31 Mar 2016 $0.1400 100.00% Interim 15 Apr 2016
30 Sep 2015 $0.1400 100.00% 16 Oct 2015
31 Mar 2015 $0.1300 100.00% 15 Apr 2015
30 Sep 2014 $0.1400 100.00% Final 16 Oct 2014
31 Mar 2014 $0.1200 100.00% Interim 17 Apr 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Virtus Health Ltd (ASX: VRT)

Virtus Health Ltd is an Australian company engaged in the provision of healthcare services like fertility services, medical day procedure services, and medical diagnostic services. Its operating segment includes Healthcare Services Australia and Healthcare Services International. The company generates maximum revenue from the Healthcare Services Australia segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.29 $0.02 0.38% 129,883 $5.27 $5.33 $5.24
02 Dec 2020 $5.27 $-0.10 -1.86% 247,338 $5.35 $5.38 $5.25
01 Dec 2020 $5.37 $0.02 0.37% 303,510 $5.38 $5.49 $5.35
30 Nov 2020 $5.35 $-0.26 -4.63% 411,062 $5.60 $5.68 $5.33
27 Nov 2020 $5.61 $-0.03 -0.53% 299,674 $5.72 $5.78 $5.54
26 Nov 2020 $5.64 $0.08 1.44% 481,737 $5.60 $5.73 $5.51
25 Nov 2020 $5.56 $0.06 1.09% 1,448,347 $5.56 $5.68 $5.54
24 Nov 2020 $5.50 $0.06 1.10% 487,145 $5.45 $5.56 $5.29
23 Nov 2020 $5.44 $-0.07 -1.27% 522,661 $5.45 $5.57 $5.36
20 Nov 2020 $5.51 $0.25 4.75% 646,973 $5.45 $5.71 $5.40
19 Nov 2020 $5.26 $0.25 4.99% 2,227,538 $5.01 $5.42 $5.01
18 Nov 2020 $5.01 $0.01 0.20% 270,496 $4.98 $5.18 $4.96
17 Nov 2020 $5.00 $-0.01 -0.20% 413,558 $5.00 $5.07 $4.78
16 Nov 2020 $5.01 $-0.05 -0.99% 14,877 $5.07 $5.07 $5.01
13 Nov 2020 $5.06 $-0.09 -1.75% 296,328 $5.24 $5.24 $4.97
12 Nov 2020 $5.15 $0.07 1.38% 510,116 $5.09 $5.28 $5.02
11 Nov 2020 $5.08 $-0.05 -0.97% 500,394 $5.13 $5.13 $4.87
10 Nov 2020 $5.13 $0.29 5.99% 517,267 $4.88 $5.16 $4.88
09 Nov 2020 $4.84 $0.06 1.26% 286,901 $4.86 $4.90 $4.74
06 Nov 2020 $4.78 $0.02 0.42% 300,061 $4.78 $4.81 $4.53
05 Nov 2020 $4.76 $0.06 1.28% 623,248 $4.70 $4.87 $4.63
04 Nov 2020 $4.70 $0.21 4.68% 465,786 $4.50 $4.73 $4.50
03 Nov 2020 $4.49 $0.19 4.42% 102,643 $4.30 $4.49 $4.30
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Kate Munnings Issued 204 $1,110,206
11 Jun 2020 Kate Munnings Buy 162 $502,314
10 Mar 2020 Michael Stanford Buy 10 $35,500
10 Mar 2020 Sonia Petering Buy 1 $6,958
10 Mar 2020 Sonia Petering Buy 13 $46,774


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Michael Philip Stanford Non-Executive Director Sep 2019
Ms Kate Munnings Chief Executive Officer,Executive Director Mar 2020
Mr Lyndon Grant Hale Executive Director May 2013
Ms Sonia Petering Non-Executive Director,Non-Executive Chairman Sep 2014
Mr Greg Couttas Non-Executive Director Oct 2016
Mr Shane Solomon Non-Executive Director Sep 2018
Mr Glenn Powers Chief Financial Officer,Company Secretary,Interim Chief Executive Officer Aug 2008
Glenn Powers Chief Financial Officer,Company Secretary,Interim Chief Executive Officer
Richard Banks Chief Strategy Officer and European Managing Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Allan Gray Investment Mgt 9,097,150 11.30%
Dimensional Fund Advisors 4,196,212 5.20%
Vinva Investment Mgt 3,727,912 4.60%
Merlon Capital Partners 3,035,750 3.80%
Renaissance Smaller Companies 2,418,323 3.00%
Tribeca Investment Partners 2,126,483 2.60%
BofA Securities 1,973,408 2.50%
Realindex Investments 1,856,866 2.30%
Norges Bank Investment Mgt 1,719,024 2.10%
Vanguard Investments Australia 1,436,492 1.80%
Wilson Asset Mgt 1,303,691 1.60%
Vanguard Group 1,255,208 1.60%
Acadian Asset Mgt (Australia) 995,532 1.20%
Mr Lyndon G Hale 826,572 1.00%
Citigroup Global Markets 820,476 1.00%
Auscap Asset Mgt 767,720 1.00%
JPMorgan Securities Australia 702,079 0.90%
Mr Francis Quinn 689,375 0.90%
LSV Asset Mgt 686,255 0.90%
Segall Bryant Hamill Investment Coun 655,825 0.80%
Show more