Virgin Australia Holdings Ltd (ASX: VGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Virgin Australia Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.50 billion
P/E Ratio 5.00
Dividend Yield 0.00%
Shares Outstanding 781.99 million
Earnings per share 0.652
Dividend per share N/A
Year To Date Return -5.71%
Earnings Yield 20.00%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Virgin Australia Holdings Ltd (ASX: VGN)
    Latest News

    Man sitting in a plane seat works on his laptop.
    Opinions

    Expert reveals 2 ASX stocks to sell — and 1 is a recent IPO

    Toby Grimm from Baker Young shares his insights.

    Read more »

    Man waiting for his flight and looking at his phone.
    Travel Shares

    The Virgin Australia share price just slipped back below IPO levels. Should I buy shares today?

    A leading expert offers his forecast on the struggling Virgin Australia share price.

    Read more »

    A pilot stands in an empty passenger cabin smiling with his arms crossed looking excited
    Travel Shares

    Virgin Australia shares take flight on ASX return after IPO

    The airline's long-awaited return has started strongly.

    Read more »

    VGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Virgin Australia Holdings Ltd

    Virgin Australia is Australia's second-largest airline, operating about a third of the domestic market in a two-player market with Qantas. Virgin is a value-focused carrier operating high-frequency, point-to-point domestic routes and select short-haul international flights. The airline targets leisure and small to medium enterprise travelers with mid-range pricing. The vast majority of revenue is generated by the core airlines segment.

    VGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $3.20 $-0.10 -3.03% 716,764 $3.33 $3.33 $3.19
    19 Feb 2026 $3.30 $0.00 0.00% 1,002,835 $3.30 $3.35 $3.29
    18 Feb 2026 $3.30 $0.01 0.30% 1,203,686 $3.29 $3.31 $3.27
    17 Feb 2026 $3.29 $0.02 0.61% 515,459 $3.25 $3.31 $3.23
    16 Feb 2026 $3.27 $0.01 0.31% 381,795 $3.26 $3.29 $3.22
    13 Feb 2026 $3.26 $-0.05 -1.51% 1,123,962 $3.31 $3.35 $3.26
    12 Feb 2026 $3.31 $0.01 0.30% 844,137 $3.31 $3.33 $3.26
    11 Feb 2026 $3.30 $0.09 2.80% 1,325,103 $3.24 $3.35 $3.23
    10 Feb 2026 $3.21 $0.00 0.00% 992,285 $3.23 $3.28 $3.18
    09 Feb 2026 $3.21 $0.22 7.36% 1,045,032 $3.00 $3.21 $3.00
    06 Feb 2026 $2.99 $-0.03 -0.99% 1,866,413 $3.01 $3.02 $2.96
    05 Feb 2026 $3.02 $-0.06 -1.95% 1,492,320 $3.08 $3.08 $3.01
    04 Feb 2026 $3.08 $-0.02 -0.65% 670,225 $3.10 $3.10 $3.05
    03 Feb 2026 $3.10 $-0.05 -1.59% 675,404 $3.20 $3.20 $3.10
    02 Feb 2026 $3.15 $0.02 0.64% 1,802,761 $3.19 $3.19 $3.12
    30 Jan 2026 $3.13 $-0.06 -1.88% 1,098,650 $3.15 $3.19 $3.13
    29 Jan 2026 $3.19 $-0.01 -0.31% 729,070 $3.21 $3.21 $3.14
    28 Jan 2026 $3.20 $0.00 0.00% 875,242 $3.25 $3.25 $3.18
    27 Jan 2026 $3.20 $-0.05 -1.54% 1,154,787 $3.25 $3.29 $3.20
    23 Jan 2026 $3.25 $-0.04 -1.22% 747,347 $3.25 $3.32 $3.24
    22 Jan 2026 $3.29 $-0.01 -0.30% 479,953 $3.30 $3.32 $3.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Nov 2025 Warwick Negus Buy 30,000 $93,098
    On-market trade.
    30 Sep 2025 David (Dave) Emerson Issued 300,360 $871,044
    Issue of securities. 1,334,842 - rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Hastings Warne Non-Executive ChairmanNon-Executive Director Mar 2025
    Mr Warne has over 40 years of experience across executive and board leadership across the financial and investment banking sectors, including an executive career at Bankers Trust Australia Limited, where he headed the Global Financial Markets Group. Peter has over 20 years of experience as a director. He is a member of the UniSuper board and chair of the UniSuper investment committee. Peter also serves as Chair of St Andrews Cathedral School Foundation and is a Non-Executive Director of law firm Allens and Financial Markets Standards Board Limited. Peter's previous experience includes chair roles at Macquarie Group, ALE Property Group, OFX and T Corp. Peter was also a board member of NSW Net Zero Emissions and Clean Economy Board from its inception in 2022 until its disbandment in 2024. He is a member of the Risk, Sustainability and Compliance Committee, Safety Committee and People, and Culture Committee
    Mr Warwick Martin Negus Non-Executive Director Jan 2017
    Mr Negus has experience spanning over 40 years in the finance industry. Prior executive roles include as chief executive of Colonial First State Global Asset Management, chief executive of 452 Capital, and a Managing Director of Goldman Sachs in Australia, London and Singapore. Warwick is a member of the People and Culture Committe.
    Ms Melinda Blanton Conrad Non-Executive Director Jun 2025
    Ms Conrad has over 25 years of experience in business strategy and marketing, bringing expertise from various industries including retail, financial services, energy, and technology. She has served as a strategy and marketing adviser, held executive roles at Colgate-Palmolive, and founded and managed a retail business. An experienced company Director, Melinda is currently on the board of Ampol Limited, Stockland Corporation Limited, and PentenAmio Ltd (UK). Melinda is also a Director of the Centre for Independent Studies, and a former Advisory Board Member of Five V Capital. She is a a Member of Chief Executive Women. Melinda is the Chair of the People and Culture Committee and member of the Risk, Sustainability and Compliance Committee.
    Ms Phillipa (Pippa) Jane Downes Non-Executive Director Mar 2025
    Ms Downes has over 25 years of experience across global financial services organisations, including executive roles as Managing Director and equity partner at Goldman Sachs JBWere. She is also a member of AustralianSuper's investment committee and is a member of Chief Executive Women. Pippa has also served as a Director of The Pinnacle Foundation, Swimming Australia and as a commissioner of Sport Australia. She is the Chair of the Risk, Sustainability and Compliance Committee and member of the Safety Committee and People and Culture Committee.
    Mr David (Dave) George Emerson Chief Executive OfficerManaging Director Jun 2025
    Mr Emerson has over 25 years of experience in the aviation sector. Prior to his appointment, Dave was Virgin Australia's Chief Commercial Officer where he played a role in the airline's commercial transformation and growth. Prior to Dave's positions at Virgin Australia, he led the Global Airline Practice at consulting firm Bain & Company based in Dallas, Texas. In this role with Bain, he advised dozens of major airlines (across all major geographies) to undergo commercial and operational transformation. Dave is a member of the Safety Committee.
    Mr Michael (Mike) Andrew Murphy Non-Executive Director Nov 2020
    Mr Murphy joined Bain Capital in 2015 and is a Partner on the Asia Pacific Private Equity team at Bain Capital. He played a role in opening and building the Australian business. Michael has served on several of Bain Capital's investee company boards and is currently also the Chairman of Estia Health. Previously he was an investment professional at Wolseley Private Equity and a consultant at Bain & Company. He is a member of the People and Culture Committee.
    Mr Charles Alastair Lawson Non-Executive Director Mar 2025
    Mr Lawson joined Bain Capital in 2016 and is a Partner on the Asia Pacific Private Equity team, based in Sydney. Charles has served on several Bain Capital's investee company boards and is currently a Non-Executive Director of Estia Health. Previously, Charles was an investment professional at Advent International in New York. Prior to that, he was a management consultant with Bain & Company, and a lawyer. Charles is a member of the Risk, Sustainability and Compliance Committee.
    Mr Dimitri Christopher Courtelis Non-Executive Director May 2025
    Mr Courtelis has experience spanning over 25 years in the finance function in both professional services and corporate roles across several global jurisdictions. He has previously worked in senior finance roles at Etihad Airways and held group CFO positions with Air Serbia and Air Berlin. Earlier in his career, Dimitri worked for EY and Deloitte. Dimitri is a member of the Risk, Sustainability and Compliance Committee and Safety Committee.
    Mr Ryan Nicholas Cotton Non-Executive Director Nov 2020
    Mr Cotton is a Partner at Bain Capital which he joined in 2003. He has served as the Global Head of Consumer Private Equity; he is currently the Head of Bain Capital Real Estate, a role he assumed in 2023. Throughout his tenure at Bain Capital, Ryan has helped in several investments including Apple Leisure Group, Sundial Brands, International Market Centers, Varsity Brands and others. Before joining Bain Capital, Ryan was a consultant at Bain & Company, and prior to that, he worked in baseball operations at the Boston Red Sox. He is also a Director of Canada Goose Holdings Inc. He is Chair of the Safety Committee.
    Ms Susan Schneider Chief Legal OfficerCompany Secretary
    -
    Nick Rohrlach Chief Executive Officer - Velocity Frequent Flyer
    -
    Race Strauss Chief Financial Officer
    -
    Susan Schneider Chief Legal OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BC Hart Investments LP 312,611,311 39.98%
    Qatar Airways Investments (UK) LTD 182,939,402 23.39%
    HSBC Custody Nominees (Australia) Limited 92,394,869 11.82%
    Citicorp Nominees Pty Limited 91,637,248 11.72%
    J P Morgan Nominees Australia Pty Limited 31,320,655 4.01%
    National Nominees Limited 11,420,954 1.46%
    Washington H Soul Pattinson and Company Limited 8,924,668 1.14%
    UBS Nominees Pty Ltd 6,382,412 0.82%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,444,437 0.70%
    BNP Paribas Noms Pty Ltd <Global Markets> 5,373,082 0.69%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,377,757 0.43%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 3,246,023 0.42%
    BNP Paribas Noms Pty Ltd 2,577,326 0.33%
    Palm Beach Nominees Pty Limited 2,503,276 0.32%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,957,482 0.25%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,805,415 0.23%
    Argo Investments Limited 1,724,138 0.22%
    Netwealth Investments Limited <Wrap Services A/C> 1,093,300 0.14%
    Marensa Pty Ltd <The Stewart Investment A/C> 665,535 0.09%
    FinClear Services Nominees Pty Limited <Accum A/C> 517,406 0.07%

    Profile

    since

    Note