Urbanise.com Ltd (ASX: UBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Urbanise.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$55.16 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
64.51 million
Earnings per share
-0.053
Dividend per share
N/A
Year To Date Return
94.32%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Urbanise.com Ltd (ASX: UBN)
Latest News
Small Cap Shares
2 unloved ASX growth shares that have good potential: expert
Share Market News
Why the Urbanise (ASX:UBN) share price reached as high as 17% today
⏸️ Investing
Why the Urbanise.Com Ltd share price crashed 28% today
⏸️ Investing
Technology's powerful promise in 2016
⏸️ Investing
Why these 4 ASX shares are soaring today
⏸️ Investing
Movers & shakers on the ASX today
UBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Urbanise.com Ltd
Urbanise.com Ltd provides cloud-based building services. The company provides industry-specific cloud-based software platforms designed and developed for Strata and Facilities Management. The company's operating segments are Strata and Facilities Management and the majority of its revenue generated from Facilities management. Geographically, the group operates in APAC, Europe the Middle East, and Africa. The company generates a majority of its revenue from the APAC region.
UBN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2025 | $0.86 | $0.07 | 8.86% | 6,189 | $0.80 | $0.86 | $0.80 |
| 15 Apr 2025 | $0.79 | $0.09 | 12.86% | 3,342 | $0.75 | $0.79 | $0.75 |
| 14 Apr 2025 | $0.70 | $0.01 | 1.45% | 488 | $0.70 | $0.70 | $0.70 |
| 11 Apr 2025 | $0.69 | $0.04 | 6.15% | 33,423 | $0.65 | $0.70 | $0.65 |
| 10 Apr 2025 | $0.65 | $0.00 | 0.00% | 5 | $0.65 | $0.65 | $0.65 |
| 09 Apr 2025 | $0.65 | $0.00 | 0.00% | 10,525 | $0.65 | $0.65 | $0.65 |
| 08 Apr 2025 | $0.65 | $-0.05 | -7.14% | 12,828 | $0.70 | $0.70 | $0.65 |
| 07 Apr 2025 | $0.70 | $0.05 | 7.69% | 15,596 | $0.65 | $0.70 | $0.65 |
| 04 Apr 2025 | $0.65 | $0.08 | 14.04% | 10,261 | $0.61 | $0.65 | $0.61 |
| 02 Apr 2025 | $0.57 | $0.01 | 1.79% | 23,534 | $0.55 | $0.57 | $0.55 |
| 01 Apr 2025 | $0.56 | $0.00 | 0.00% | 4,832 | $0.56 | $0.56 | $0.56 |
| 31 Mar 2025 | $0.56 | $0.01 | 1.80% | 146 | $0.55 | $0.56 | $0.55 |
| 28 Mar 2025 | $0.56 | $0.05 | 9.80% | 14,613 | $0.53 | $0.56 | $0.53 |
| 27 Mar 2025 | $0.51 | $-0.01 | -1.94% | 136 | $0.53 | $0.53 | $0.51 |
| 26 Mar 2025 | $0.52 | $-0.02 | -3.77% | 14,404 | $0.50 | $0.52 | $0.49 |
| 24 Mar 2025 | $0.53 | $0.01 | 1.92% | 9,500 | $0.53 | $0.53 | $0.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2024 | Darc Rasmussen | Issued | 4,330,188 | $1,905,282 |
Issue of securities. 4,330,188 Share Appreciation Rights
|
| 02 Dec 2024 | James Hourn | Issued | 2,165,094 | $952,641 |
Issue of securities. 2,165,094 Share Appreciation Rights
|
| 02 Dec 2024 | Simon Lee | Issued | 4,412,985 | $1,941,713 |
Issue of securities. 5,152,072 Rights
|
| 11 Sep 2024 | Darc Rasmussen | Transfer | 86,250 | $37,950 |
Off-market transfer.
|
| 11 Sep 2024 | Darc Rasmussen | Transfer | 86,250 | $37,950 |
Off-market transfer.
|
| 04 Sep 2024 | Darc Rasmussen | Buy | 86,250 | $37,950 |
Conversion of securities. estimated face value
|
| 04 Sep 2024 | Darc Rasmussen | Exercise | 86,250 | $37,950 |
Conversion of securities. estimated face value
|
| 02 Sep 2024 | Simon Lee | Buy | 34,923 | $14,842 |
Conversion of securities.
|
| 02 Sep 2024 | Simon Lee | Buy | 44,087 | $18,736 |
Conversion of securities.
|
| 02 Sep 2024 | Simon Lee | Exercise | 79,010 | $33,579 |
Conversion of securities. Estimated face value, As per announcement on 02-09-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Darc Frederick Dencker Rasmussen | Non-Executive DirectorNon-Executive Chairman | Mar 2021 |
Mr Rasmussen has over 25 years' of experience building Software-as-a-Service (SaaS) and cloud-based businesses across global markets. In his career, Darc has led and contributed to the growth of private and public companies in Europe, the USA and APAC including Infor, SAP, IntraPower (Trusted Cloud) and Integrated Research (ASX:IRI). While at SAP (NYSE:SAP), Mr Rasmussen led the global CRM Line of Business, building it from start-up to total annual revenues of US$1.5 billion, establishing SAP as the global leader in the CRM market. As CEO of Integrated Research (ASX:IRI), he led a whole of business transformation strategy that delivered 70%+ growth in revenue and profits along with a 4x+ growth in the Company's market capitalisation. During his tenure as CEO at IRI, Darc led the development and execution of a product and go to market strategy.
|
| Mr Johan Almero Strauss | Non-Executive Director | Apr 2018 |
Mr Strauss is a director and an executive member of Mergon's investment team since 2008. Mergon is a private investment group that was founded in 1980. From a single, start-up business, Mergon has grown a investment portfolio with interests in companies in the SaaS, commercial property, insurance, telecoms and fintech industries. Almero represents Mergon on the Boards of Infotech, one of South Africa's oldest technology companies, FREI (a Mobile Virtual Network Enabler) and Mertech Marine. He started his career in strategy and management consulting with international firms Bain & Company and Deloitte in South Africa and the USA. Almero was a founding member of Decipher Consulting, a South African niche consulting firm, where he was an executive director of the business. Almero is the chair of the Risk Committee.
|
| Mr James Douglas Hourn | Non-Executive Director | Jan 2024 |
Mr Hourn is a business leader with expertise in growth Enterprise SaaS. At ReadyTech Holdings Ltd (ASX:RDY), he has demonstrated proficiency in Executive relationship building and implementation frameworks for technology solutions tailored to education and employment service providers, as well as government departments. His experience encompasses sales, growth, product development, and strategic planning, where he has played a role in advising organisations on future focused technology decisions and implementations. James is the member of the Risk Committee.
|
| Mr Simon Lee | Chief Executive OfficerExecutive Director | Jun 2019 |
Mr Lee previously worked in several finance, commercial and business development roles at Lendlease and UGL. He commenced his career in audit and M&A with Grant Thornton and PwC. Simon has experience across corporate functions, operations, shared services, business development, client service and contract management.
|
| Ms Kim Larkin (Clark) | Company Secretary | Oct 2015 |
-
|
| Kim Larkin (Clark) | Company Secretary |
-
|
|
| Kim Larkin | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 27,846,516 | 43.39% |
| Argosy Capital Limited | 15,376,235 | 23.96% |
| National Nominees Limited | 5,851,037 | 9.12% |
| Dinwoodie Investments Pty Ltd | 1,220,000 | 1.90% |
| HSBC Custody Nominees (Australia) Limited | 981,387 | 1.53% |
| Columbus Investment Services Ltd <Kelly Partners Ioso No 2 A/C> | 930,680 | 1.45% |
| Baobab Nominees 2 Pty Ltd <Baobab Special Opps A/C> | 850,000 | 1.32% |
| Citicorp Nominees Pty Limited | 676,919 | 1.05% |
| Highlands Investments Holdings Pty Ltd | 611,431 | 0.95% |
| Leo Lion Ltd | 562,276 | 0.88% |
| Nitarae Nominees Pty Ltd <Bugden Fam Enterprise A/C> | 463,159 | 0.72% |
| IFM Pty Limited <IFM Super Fund A/C> | 441,971 | 0.69% |
| Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis <Cambet Super Fund A/C> | 433,000 | 0.68% |
| Dixson Trust Pty Limited | 430,000 | 0.67% |
| Ryder Investment Management Pty Ltd | 427,350 | 0.67% |
| Mr Christopher Beauford Leahy | 365,082 | 0.57% |
| Simon Lee | 231,120 | 0.36% |
| Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty <Ganesh Super Fund A/C> | 217,441 | 0.34% |
| Mrs Sunaina Kalra | 209,135 | 0.33% |
| The Good Life Corporation Pty Ltd <The Good Life Fund A/C> | 202,500 | 0.32% |
