Urbanise.com Ltd (ASX: UBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Urbanise.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Urbanise.com Ltd (ASX: UBN)
Latest News

Small Cap Shares
2 unloved ASX growth shares that have good potential: expert

Share Market News
Why the Urbanise (ASX:UBN) share price reached as high as 17% today
⏸️ Investing
Why the Urbanise.Com Ltd share price crashed 28% today
⏸️ Investing
Technology's powerful promise in 2016
⏸️ Investing
Why these 4 ASX shares are soaring today
⏸️ Investing
Movers & shakers on the ASX today
UBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Urbanise.com Ltd
Urbanise.com Ltd provides cloud-based building services. The company provides industry-specific cloud-based software platforms designed and developed for Strata and Facilities Management. The company's operating segments are based on geographical regions, namely, APAC, Europe and the Middle East, and Africa. The company generates a majority of its revenue from the APAC region.
UBN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Dec 2023 | $0.39 | $0.00 | 0.00% | 4,722 | $0.39 | $0.39 | $0.39 |
07 Dec 2023 | $0.39 | $0.00 | 0.00% | 600 | $0.39 | $0.39 | $0.39 |
22 Nov 2023 | $0.39 | $-0.01 | -2.50% | 66,764 | $0.40 | $0.40 | $0.39 |
21 Nov 2023 | $0.40 | $0.00 | 0.00% | 1,793 | $0.41 | $0.41 | $0.40 |
20 Nov 2023 | $0.40 | $-0.01 | -2.47% | 60,488 | $0.40 | $0.40 | $0.40 |
14 Nov 2023 | $0.41 | $-0.03 | -6.98% | 186 | $0.41 | $0.41 | $0.41 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
23 Nov 2023 | Simon Lee | Issued | 675,000 | $263,250 |
Issue of securities. 8,17,917 Rights
|
23 Nov 2023 | Darc Rasmussen | Issued | 86,250 | $33,637 |
Issue of securities. 86,250 Rights
|
19 Sep 2023 | Simon Lee | Expiry | 153,319 | $70,526 |
As advised by the company. 1,42,917 Performance Rights, lapsed
|
31 Aug 2023 | Simon Lee | Exercise | 112,767 | $59,202 |
Conversion of securities. Estimated face value
|
31 Aug 2023 | Simon Lee | Issued | 24,086 | $12,645 |
Conversion of securities. Estimated face value
|
31 Aug 2023 | Simon Lee | Buy | 88,681 | $46,557 |
Conversion of securities. Estimated face value
|
01 Jun 2023 | Sam Cuccurullo | Buy | 35,000 | $20,174 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Simon Lee | Chief Financial OfficerChief Executive OfficerExecutive Director | Dec 2021 |
Mr Lee worked in several finance, commercial and business development roles at Lendlease and UGL. He commenced his career in audit and M&A with Grant Thornton and PwC. Simon has experience across corporate functions, operations, shared services, business development, client service and contract management.
|
Mr Tod Stephen McGrouther | Non-Executive Director | Oct 2018 |
Mr McGrouther has worked in the Australian corporate advisory industry since 1986 and has specialized in the provision of corporate advice in the areas of corporate valuation, equity capital raising both for private and public equity and investor relation advice for ASX listed companies. Tod was an Associate Director of Bankers Trust Australia between 1986 and 1994. Between 1994 until 1998 Tod was a Director of the Corporate Finance Department of Prudential Bache Securities Limited. From 1998 until the present Tod is co-founder and Director of KTM Capital. KTM provides corporate advisory and equity capital markets services across mid-market resources, IT, financial and other services sector companies. He is Chair of Risk Committee.
|
Mr Darc Frederick Dencker Rasmussen | Non-Executive DirectorNon-Executive Chairman | Mar 2021 |
Mr Rasmussen is an enterprise software professional with over 25 years of experience building Software-as-a-Service (SaaS) and cloud-based businesses across global markets. During his tenure as CEO at IRI, Darc led the development and execution of a product and go to market strategy that won IRI the distinction of Gartner "Cool Vendor" and established the company as the global market leader in the Unified Communications Performance Management market.
|
Mr Johan Almero Strauss | Non-Executive Director | Apr 2018 |
Mr Strauss is a director and an executive member of Mergon's investment team since 2008. Mergon is a private investment group that was founded in 1980. From a single, start-up business, Mergon has grown a diversified investment portfolio with interests in companies in the SaaS, commercial property, insurance, telecoms and fintech industries. Almero represents Mergon on the Boards of Infotech, one of South Africa's oldest technology companies, FREI (a Mobile Virtual Network Enabler) and Mertech Marine. Almero was a founding member of Decipher Consulting, a South African niche consulting firm, where he was an executive director of the business. Almero is a member of the Risk Committee.
|
Ms Kim Clark | Company Secretary | Oct 2015 |
-
|
Dave Goldbach | Chief Financial Officer |
-
|
|
Kim Clark | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
National Nominees Ltd | 22,352,553 | 35.02% |
Argosy Capital Ltd | 15,376,235 | 24.09% |
J P Morgan Nominees Australia Pty Ltd | 10,066,079 | 15.77% |
HSBC Custody Nominees (Australia) Ltd | 1,202,667 | 1.88% |
Dinwoodie Investments Pty Ltd | 969,138 | 1.52% |
Baobab Nominees 2 Pty Ltd | 850,000 | 1.33% |
Columbus Investment Service Ltd | 850,000 | 1.33% |
Leo Lion Ltd | 562,276 | 0.88% |
Citicorp Nominees Pty Ltd | 539,172 | 0.84% |
Nitarae Nominees Pty Ltd | 463,159 | 0.73% |
IFM Pty Ltd | 441,971 | 0.69% |
Dixson Trust Pty Ltd | 430,000 | 0.67% |
Ryder Investment Management Pty Ltd | 427,350 | 0.68% |
Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis | 385,000 | 0.60% |
Mr Christopher Leahy | 334,010 | 0.52% |
Viss Holdings Pty Ltd | 311,431 | 0.49% |
Highlands Investments Holdings Pty Ltd | 300,000 | 0.48% |
Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty | 217,441 | 0.34% |
Mrs Sunaina Kalra | 217,267 | 0.34% |
ACN 101 162 056 Pty Ltd | 210,000 | 0.33% |