Urbanise.com Ltd (ASX: UBN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Urbanise.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $23.10 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 64.18 million
Earnings per share -0.076
Dividend per share N/A
Year To Date Return -8.11%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Urbanise.com Ltd (ASX: UBN)
    Latest News

    a business person in a suit and tie directs a pointed finger upwards with a graphic of a rising bar graph and an arrow heading upwards in line with the person's finger.
    Small Cap Shares

    2 unloved ASX growth shares that have good potential: expert

    Naos has revealed two unloved ASX growth shares that it likes right now.

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Market News

    Why the Urbanise (ASX:UBN) share price reached as high as 17% today

    The Urbanise (ASX: UBN) share price soared in the first 30 minutes of opening trade today, reaching 17% higher. Here's…

    Read more »

    a woman
    ⏸️ Investing

    Why the Urbanise.Com Ltd share price crashed 28% today

    Urbanise.Com Ltd (ASX:UBN) revealed a disastrous result today.

    Read more »

    a woman
    ⏸️ Investing

    Technology's powerful promise in 2016

    Prophecy International Holdings Limited (ASX:PRO) shares could head higher.

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares are soaring today

    Farm Pride Foods Ltd. (ASX:FRM) and Australian Dairy Farms Group (ASX:AHF) shares are up today.

    Read more »

    a woman
    ⏸️ Investing

    Movers & shakers on the ASX today

    ALL ORDINARIES closes up 0.9%. Here's 10 stocks rising and falling

    Read more »

    UBN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Urbanise.com Ltd

    Urbanise.com Ltd provides cloud-based building services. The company provides industry-specific cloud-based software platforms designed and developed for Strata and Facilities Management. The company's operating segments are based on geographical regions, namely, APAC, Europe and the Middle East, and Africa. The company generates a majority of its revenue from the APAC region.

    UBN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jun 2024 $0.34 $0.00 0.00% 8,454 $0.36 $0.36 $0.34
    14 Jun 2024 $0.34 $-0.01 -2.86% 80,500 $0.34 $0.34 $0.34
    13 Jun 2024 $0.35 $0.00 0.00% 44,600 $0.35 $0.35 $0.35
    11 Jun 2024 $0.35 $0.00 0.00% 7,000 $0.35 $0.35 $0.35
    07 Jun 2024 $0.35 $0.00 0.00% 5,000 $0.35 $0.35 $0.35
    05 Jun 2024 $0.35 $0.00 0.00% 9,894 $0.35 $0.35 $0.35
    04 Jun 2024 $0.35 $0.00 0.00% 39,561 $0.35 $0.35 $0.35
    29 May 2024 $0.35 $0.00 0.00% 2,000 $0.35 $0.35 $0.35
    24 May 2024 $0.35 $0.00 0.00% 21,417 $0.36 $0.36 $0.35
    22 May 2024 $0.35 $0.01 2.94% 7 $0.35 $0.35 $0.35

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Apr 2024 Darc Rasmussen Buy 92,500 $32,883
    On-market trade. Average of $0.33 & $0.381
    13 Mar 2024 Darc Rasmussen Buy 83,628 $29,687
    On-market trade.
    13 Mar 2024 Darc Rasmussen Sell 15,151 $4,924
    On-market trade.
    23 Nov 2023 Simon Lee Issued 675,000 $263,250
    Issue of securities. 8,17,917 Rights
    23 Nov 2023 Darc Rasmussen Issued 86,250 $33,637
    Issue of securities. 86,250 Rights
    19 Sep 2023 Simon Lee Expiry 153,319 $70,526
    As advised by the company. 1,42,917 Performance Rights, lapsed
    31 Aug 2023 Simon Lee Issued 24,086 $12,645
    Conversion of securities. Estimated face value
    31 Aug 2023 Simon Lee Buy 88,681 $46,557
    Conversion of securities. Estimated face value
    31 Aug 2023 Simon Lee Exercise 112,767 $59,202
    Conversion of securities. Estimated face value

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Lee Chief Financial OfficerChief Executive OfficerExecutive Director Dec 2021
    Mr Lee worked in several finance, commercial and business development roles at Lendlease and UGL. He commenced his career in audit and M&A with Grant Thornton and PwC. Simon has experience across corporate functions, operations, shared services, business development, client service and contract management.
    Mr Darc Frederick Dencker Rasmussen Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Rasmussen has 25 years experience building Software as a Service (SaaS) and cloud based businesses across global markets. Mr Dencker-Rasmussen has contributed to the growth of private and public companies in Europe, the USA and APAC including Infor, SAP, IntraPower (Trusted Cloud) and Integrated Research (ASX:IRI). Mr Dencker Rasmussen is currently a director of Objective Corporation (ASX:OCL) and Gentrack Group (ASX:GTK)
    Mr Johan Almero Strauss Non-Executive Director Apr 2018
    Mr Strauss is a director and an executive member of Mergon's investment team since 2008. Mergon is a private investment group that was founded in 1980. From a single, start-up business, Mergon has grown a diversified investment portfolio with interests in companies in the SaaS, commercial property, insurance, telecoms and fintech industries. Almero represents Mergon on the Boards of Infotech, one of South Africa's oldest technology companies, FREI (a Mobile Virtual Network Enabler) and Mertech Marine. Almero was a founding member of Decipher Consulting, a South African niche consulting firm, where he was an executive director of the business. Almero is a member of the Risk Committee.
    Mr James Douglas Hourn Non-Executive Director Jan 2024
    Mr Hourn is a senior business leader, bringing over a decade of experience in Enterprise SaaS. From his time at ReadyTech Holdings Ltd (ASX:RDY), James has experience in business cases and implementation frameworks for innovative technology solutions for large, complex providers of education and employment services, as well as complex government departments. He has experience across sales, growth, product and strategy, having been an adviser to organisations on complex technology decisions and implementations. Jamess experience also includes scaling enterprise sales and driving expansion into new geographical markets.
    Ms Kim Clark Company Secretary Oct 2015
    Dave Goldbach Chief Financial Officer
    Kim Clark Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    National Nominees Ltd 22,352,553 35.02%
    Argosy Capital Ltd 15,376,235 24.09%
    J P Morgan Nominees Australia Pty Ltd 10,066,079 15.77%
    HSBC Custody Nominees (Australia) Ltd 1,202,667 1.88%
    Dinwoodie Investments Pty Ltd 969,138 1.52%
    Baobab Nominees 2 Pty Ltd 850,000 1.33%
    Columbus Investment Service Ltd 850,000 1.33%
    Leo Lion Ltd 562,276 0.88%
    Citicorp Nominees Pty Ltd 539,172 0.84%
    Nitarae Nominees Pty Ltd 463,159 0.73%
    IFM Pty Ltd 441,971 0.69%
    Dixson Trust Pty Ltd 430,000 0.67%
    Ryder Investment Management Pty Ltd 427,350 0.68%
    Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis 385,000 0.60%
    Mr Christopher Leahy 334,010 0.52%
    Viss Holdings Pty Ltd 311,431 0.49%
    Highlands Investments Holdings Pty Ltd 300,000 0.48%
    Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty 217,441 0.34%
    Mrs Sunaina Kalra 217,267 0.34%
    ACN 101 162 056 Pty Ltd 210,000 0.33%