Truscott Mining Corp Ltd (ASX: TRM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Truscott Mining Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$18.38 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
213.69 million
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
22.86%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Truscott Mining Corp Ltd (ASX: TRM)
Latest News
No posts found.
TRM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Truscott Mining Corp Ltd
Truscott Mining Corp Ltd is an Australian company that is focused on the exploration and development of gold and base metal projects in the Northern Territory. Its projects include Westminster, Arcadia, Olympus, and Ewan Edward Projects.
TRM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.09 | $0.00 | 0.00% | 25,000 | $0.09 | $0.09 | $0.09 |
| 11 Feb 2026 | $0.08 | $0.00 | 0.00% | 44,929 | $0.08 | $0.08 | $0.08 |
| 10 Feb 2026 | $0.08 | $0.00 | 0.00% | 25,000 | $0.08 | $0.08 | $0.08 |
| 06 Feb 2026 | $0.08 | $0.00 | 0.00% | 232,345 | $0.08 | $0.08 | $0.08 |
| 03 Feb 2026 | $0.08 | $0.00 | 0.00% | 198,575 | $0.08 | $0.08 | $0.08 |
| 27 Jan 2026 | $0.08 | $0.00 | 0.00% | 1 | $0.08 | $0.08 | $0.08 |
| 22 Jan 2026 | $0.08 | $0.00 | 0.00% | 5,000 | $0.08 | $0.08 | $0.08 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Jan 2026 | Peter Smith | Buy | 13,333 | $999 |
On-market trade.
|
| 30 Dec 2025 | Peter Smith | Buy | 51,000 | $3,675 |
On-market trade.
|
| 28 Nov 2025 | Peter Smith | Issued | 729,600 | $61,286 |
Issue of securities. 5,009,600 Rights
|
| 28 Nov 2025 | Ewan Smith | Issued | 547,200 | $45,964 |
Issue of securities. 2,227,200 Rights
|
| 28 Nov 2025 | Michael Povey | Issued | 547,200 | $45,964 |
Issue of securities. 2,727,200 rights
|
| 26 Nov 2025 | Peter Smith | Buy | 25,000 | $1,875 |
On-market trade.
|
| 23 Sep 2025 | Peter Smith | Buy | 40,000 | $2,200 |
On-market trade.
|
| 17 Sep 2025 | Peter Smith | Buy | 107,000 | $5,346 |
On-market trade.
|
| 11 Sep 2025 | Peter Smith | Buy | 22,000 | $1,122 |
On-market trade.
|
| 10 Sep 2025 | Peter Smith | Buy | 103,035 | $5,011 |
On-market trade.
|
| 05 Sep 2025 | Peter Smith | Buy | 32,025 | $1,505 |
On-market trade.
|
| 04 Sep 2025 | Peter Smith | Buy | 9,940 | $457 |
On-market trade.
|
| 04 Sep 2025 | Peter Smith | Buy | 17,995 | $827 |
On-market trade.
|
| 03 Sep 2025 | Peter Smith | Buy | 9,005 | $414 |
On-market trade.
|
| 02 Sep 2025 | Peter Smith | Buy | 30,000 | $1,380 |
On-market trade.
|
| 01 Sep 2025 | Peter Smith | Buy | 86,362 | $3,799 |
On-market trade.
|
| 28 Aug 2025 | Peter Smith | Buy | 119,000 | $5,182 |
On-market trade.
|
| 19 Aug 2025 | Peter Smith | Buy | 35,000 | $1,745 |
On-market trade.
|
| 23 Jul 2025 | Peter Smith | Exercise | 2,780,000 | $144,560 |
Conversion of securities. 4280000 Rights, As per annocuneemnt on 24-07-2025
|
| 23 Jul 2025 | Ewan Smith | Transfer | 2,780,000 | $136,220 |
Off-market transfer.
|
| 23 Jul 2025 | Michael Povey | Buy | 1,314,000 | $68,328 |
Conversion of securities.
|
| 23 Jul 2025 | Michael Povey | Exercise | 1,314,000 | $68,328 |
Conversion of securities. 2180000 Rights
|
| 26 Jun 2025 | Peter Smith | Buy | 54,000 | $2,646 |
On-market trade.
|
| 23 Jun 2025 | Peter Smith | Buy | 20,000 | $980 |
On-market trade.
|
| 11 Jun 2025 | Peter Smith | Buy | 9,500 | $522 |
On-market trade.
|
| 10 Jun 2025 | Peter Smith | Buy | 2,500 | $137 |
On-market trade.
|
| 16 May 2025 | Peter Smith | Buy | 28,000 | $1,932 |
On-market trade.
|
| 16 May 2025 | Michael Povey | Sell | 128,000 | $8,832 |
On-market trade.
|
| 14 May 2025 | Michael Povey | Sell | 150,000 | $9,000 |
On-market trade.
|
| 10 Apr 2025 | Peter Smith | Buy | 14,000 | $812 |
On-market trade.
|
| 04 Mar 2025 | Peter Smith | Buy | 7,840 | $470 |
On-market trade.
|
| 04 Mar 2025 | Peter Smith | Buy | 7,160 | $494 |
On-market trade.
|
| 03 Mar 2025 | Ewan Smith | Transfer | 1,875,443 | $131,281 |
Off-market transfer.
|
| 27 Feb 2025 | Peter Smith | Buy | 12,000 | $852 |
On-market trade.
|
| 24 Feb 2025 | Peter Smith | Buy | 53,000 | $3,816 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Neil Smith | Executive ChairmanManaging Director | Sep 2005 |
Mr Smith has experience in mine development and management in Australia and overseas, including positions with Normandy Poseidon, Gwalia Consolidated, Broken Hill Proprietary Limited, and Ivanhoe Mines. He was previously Director of Strategic Minerals Corporation and CEO of Giants Reef Mining Limited and is currently a director of a private exploration company. Mr Smith has been a director of the Company since its incorporation in September 2005 and is also a director and shareholder of Resource Investments & Consulting Pty Ltd, which provides his services as a consultant mining engineer.
|
| Dr Ewan E Smith | Non-Executive Technical Director | Dec 2017 |
Dr Smith is a significant shareholder with qualifications in commerce, science, and medicine. He has operational experience in geophysics data acquisition, logistics, and exploration activities. He also contributes professionally to operational health and safety management.
|
| Mr Michael Jarvis Povey | Company SecretaryExecutive Director | Sep 2005 |
Mr Povey has public accounting experience with firms including Deloitte and KPMG. He has lectured in undergraduate and postgraduate business courses at Curtin University and later established an accounting practice focusing on taxation and company reporting. Mr Povey is the principal of an accounting practice that provides his services for company secretarial and accounting functions.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Resource Holdings (WA) Pty Ltd | 33,895,113 | 17.32% |
| Resource Investments & Consulting Pty Ltd | 32,919,391 | 16.82% |
| MJ & EV Povey | 11,118,950 | 5.68% |
| Martin Place Securities Nominees Pty Ltd | 7,807,930 | 3.99% |
| Mr K Yu | 7,000,000 | 3.58% |
| Mr GC & Mrs DS Campbell | 6,561,112 | 3.35% |
| Success Investments Pty Ltd | 6,000,000 | 3.07% |
| Girdy Pty Ltd | 5,645,463 | 2.88% |
| Mr NF Stuart | 5,624,642 | 2.87% |
| Mr DM Barrett | 5,617,574 | 2.87% |
| Hillway Pty Ltd | 5,286,261 | 2.70% |
| Mr BA Smith | 5,251,871 | 2.68% |
| Mr SR Harbour | 5,213,071 | 2.66% |
| Hillway Pty Ltd (i) | 3,855,337 | 1.97% |
| Nelson Enterprises Pty Ltd | 3,214,200 | 1.64% |
| MJ Povey & EV Povey | 3,123,200 | 1.60% |
| Ms CF Raston | 3,000,000 | 1.53% |
| Dr G Smith | 2,759,147 | 1.41% |
| Reseda Holdings Pty Ltd | 2,070,000 | 1.06% |
| Mrs DS Campbell | 2,000,000 | 1.02% |
