TPC Consolidated Ltd (ASX: TPC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
TPC Consolidated Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
TPC Consolidated Ltd (ASX: TPC)
Latest News
Share Market News
Here's what sent the TPC (ASX:TPC) share price powering 23% higher today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
01 Mar 2024 | $0.2000 | 100.00% | Interim | 13 Mar 2024 |
04 Sep 2023 | $0.3000 | 100.00% | Final | 19 Sep 2023 |
07 Mar 2023 | $0.1000 | 100.00% | Interim | 22 Mar 2023 |
06 Sep 2022 | $0.1000 | 100.00% | Final | 21 Sep 2022 |
08 Mar 2022 | $0.0300 | 100.00% | Interim | 23 Mar 2022 |
07 Sep 2021 | $0.1000 | 100.00% | Final | 22 Sep 2021 |
09 Mar 2021 | $0.0800 | 100.00% | Interim | 24 Mar 2021 |
08 Sep 2020 | $0.0800 | 100.00% | Final | 23 Sep 2020 |
07 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
TPC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About TPC Consolidated Ltd
TPC Consolidated Ltd is engaged in the provision of retail electricity and gas services to residential and business customers and the provision of pre-paid mobile and related services in Australia. The company operates through two segmentscomprising Energy Services and Telecommunication Services, out of which the vast majority of the revenue is generated from Energy Services.
TPC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Apr 2024 | $11.35 | $0.00 | 0.00% | 144 | $11.35 | $11.50 | $11.35 |
23 Apr 2024 | $11.35 | $0.00 | 0.00% | 182 | $11.35 | $11.35 | $11.35 |
22 Apr 2024 | $11.35 | $0.00 | 0.00% | 379 | $11.36 | $11.44 | $11.35 |
19 Apr 2024 | $11.35 | $-0.09 | -0.79% | 19,963 | $11.44 | $11.44 | $11.35 |
18 Apr 2024 | $11.44 | $0.08 | 0.70% | 273 | $11.36 | $11.44 | $11.36 |
17 Apr 2024 | $11.36 | $0.00 | 0.00% | 1,100 | $11.36 | $11.43 | $11.36 |
16 Apr 2024 | $11.36 | $0.00 | 0.00% | 3,641 | $11.36 | $11.36 | $11.36 |
15 Apr 2024 | $11.36 | $-0.02 | -0.18% | 11,775 | $11.38 | $11.43 | $11.35 |
12 Apr 2024 | $11.38 | $0.03 | 0.26% | 1,274 | $11.38 | $11.43 | $11.38 |
11 Apr 2024 | $11.35 | $-0.05 | -0.44% | 5,804 | $11.43 | $11.43 | $11.35 |
10 Apr 2024 | $11.40 | $0.08 | 0.71% | 3,839 | $11.36 | $11.43 | $11.36 |
09 Apr 2024 | $11.32 | $-0.04 | -0.35% | 5,480 | $11.34 | $11.36 | $11.14 |
08 Apr 2024 | $11.36 | $0.00 | 0.00% | 20,685 | $11.09 | $11.36 | $11.09 |
05 Apr 2024 | $11.36 | $0.36 | 3.27% | 9,748 | $11.08 | $11.43 | $11.08 |
04 Apr 2024 | $11.00 | $0.03 | 0.27% | 16,157 | $10.94 | $11.00 | $10.90 |
03 Apr 2024 | $10.97 | $-0.10 | -0.90% | 102,236 | $11.07 | $11.10 | $10.90 |
02 Apr 2024 | $11.07 | $3.07 | 38.38% | 100,870 | $11.00 | $11.18 | $10.85 |
28 Mar 2024 | $8.00 | $0.80 | 11.11% | 2,729 | $7.24 | $8.00 | $7.20 |
27 Mar 2024 | $7.20 | $0.00 | 0.00% | 110 | $7.24 | $7.24 | $7.20 |
26 Mar 2024 | $7.20 | $0.81 | 12.68% | 2,998 | $6.97 | $7.20 | $6.97 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Gregory Ronald McCann | Non-Executive ChairmanNon-Executive Director | Apr 2007 |
Mr McCann has had 24 years of financial consulting experience with Deloitte Touche Tohmatsu. During this time he held a variety of senior leadership positions including the roles of Managing Partner for Papua New Guinea (1987 to 1990), Managing Partner for Queensland (1990 to 1995), Managing Partner for New South Wales (1995 to 1997), Managing Director of Deloitte Consulting / ICS Australia (1979 to 2001) and most recently Associate Managing Director of Deloitte Consulting for Australia and New Zealand (1999 to 2004). He is currently Executive chairman of Executor Group of Companies.
|
Mr Chiao-Heng (Charles) Huang | Chief Executive OfficerManaging Director | Feb 1996 |
Mr Huang founded the Company in 1996 as an ISP. Following the deregulation of the telecommunications industry, Charles sought the opportunity to resell voice products in Australia and in 1999 he decided to transform the Company from a technology oriented ISP to a marketing and innovation-oriented player in the prepaid calling card sector.
|
Mr Jeffrey Ma | Chief Financial OfficerCompany SecretaryExecutive Director | Nov 2004 |
Mr Ma joined the Company in 2000 with more than 15 years financial services experience. He has over 11 years of financial services experience gained with Credit Lyonnais Australia Limited, a merchant bank, where he held the position of Company Secretary and Head of Finance and Administration in his last five years and was a Member of the Management Committee. Jeffrey also worked for two years in Westfield Holdings Limited; a listed property management and development company.
|
Mr Steven Goodarzi | Chief Strategy OfficerExecutive Director | Nov 2015 |
Mr Goodarzi has management and operational experience internationally in strategy, business development, sales and marketing across the telecommunications and IT industries. He has been involved in leading the development of strategy of the financial markets across the major financial centres of Asia, North America and Europe.
|
Bing Zhou | Chief Revenue Officer |
-
|
|
Gang Gu | General Manager Technology |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Mr Chiao Heng Huang | 4,163,393 | 36.70% |
Mr Barry Christopher Chan | 700,000 | 6.17% |
Focus Capital Finance Limited | 544,500 | 4.80% |
Megaway Group Limited | 544,500 | 4.80% |
Mr Guonan Guan | 440,809 | 3.89% |
Fortune Giant International Limited | 424,924 | 3.75% |
Mr Bob Cheng | 379,488 | 3.35% |
Mr Jeffrey Wu Kin Ma | 340,000 | 3.00% |
Ms Wei Chun Wu | 320,000 | 2.82% |
CTC Supa Pty Ltd (CTC Superfund A/C) | 300,000 | 2.64% |
Mr Maobin Guan | 228,888 | 2.02% |
Mrs Xiaohong Xue | 228,888 | 2.02% |
CX & J Pty Ltd (CXJ Superannuation Fund A/C) | 227,600 | 2.01% |
Mr Steven Goodarzi | 210,335 | 1.85% |
Tel.Pacific ESOP Pty Limited | 140,000 | 1.23% |
Global Property Services Pty Limited (Global Property SPL SF A/C) | 137,112 | 1.21% |
Mr Chiao Ting Huang | 124,959 | 1.10% |
Mr Gang Gu | 83,826 | 0.74% |
JMM Wealth Management Pty Ltd (Ma Superfund A/C) | 83,003 | 0.73% |
Dr David George M Welsh | 80,000 | 0.71% |