TPC Consolidated Ltd (ASX: TPC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

TPC Consolidated Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $125.91 million
P/E Ratio 14.24
Dividend Yield 4.50%
Shares Outstanding 11.34 million
Earnings per share 0.779
Dividend per share 0.40
Year To Date Return 13.11%
Earnings Yield 7.02%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • TPC Consolidated Ltd (ASX: TPC)
    Latest News

    Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies
    Share Market News

    Here's what sent the TPC (ASX:TPC) share price powering 23% higher today

    The TPC (ASX: TPC) share price has shot up 23% during trading today. Here's a wrap of the company's 1H21…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Mar 2024 $0.2000 100.00% Interim 13 Mar 2024
    04 Sep 2023 $0.3000 100.00% Final 19 Sep 2023
    07 Mar 2023 $0.1000 100.00% Interim 22 Mar 2023
    06 Sep 2022 $0.1000 100.00% Final 21 Sep 2022
    08 Mar 2022 $0.0300 100.00% Interim 23 Mar 2022
    07 Sep 2021 $0.1000 100.00% Final 22 Sep 2021
    09 Mar 2021 $0.0800 100.00% Interim 24 Mar 2021
    08 Sep 2020 $0.0800 100.00% Final 23 Sep 2020
    07 Mar 2017 $0.0300 100.00% Interim 23 Mar 2017

    TPC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About TPC Consolidated Ltd

    TPC Consolidated Ltd is engaged in the provision of retail electricity and gas services to residential and business customers and the provision of pre-paid mobile and related services in Australia. The company operates through two segmentscomprising Energy Services and Telecommunication Services, out of which the vast majority of the revenue is generated from Energy Services.

    TPC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Jun 2024 $11.10 $0.00 0.00% 886 $11.10 $11.14 $11.10
    20 Jun 2024 $11.10 $-0.07 -0.63% 1,000 $11.10 $11.10 $11.10
    18 Jun 2024 $11.17 $0.15 1.36% 1,519 $11.08 $11.18 $11.08
    14 Jun 2024 $11.02 $-0.01 -0.09% 1,000 $11.13 $11.18 $11.02
    13 Jun 2024 $11.03 $-0.16 -1.43% 111 $11.20 $11.20 $11.03
    11 Jun 2024 $11.19 $0.01 0.09% 6 $11.20 $11.20 $11.19
    07 Jun 2024 $11.18 $0.02 0.18% 22 $11.18 $11.18 $11.18
    06 Jun 2024 $11.16 $0.16 1.45% 4,357 $11.00 $11.16 $11.00
    05 Jun 2024 $11.00 $0.00 0.00% 700 $11.00 $11.00 $11.00
    04 Jun 2024 $11.00 $0.20 1.85% 5,216 $10.80 $11.00 $10.80
    03 Jun 2024 $10.80 $-0.19 -1.73% 17,187 $11.00 $11.16 $10.80
    31 May 2024 $10.99 $-0.01 -0.09% 11,947 $10.92 $10.99 $10.75
    30 May 2024 $11.00 $-0.14 -1.26% 7,919 $11.00 $11.19 $11.00
    29 May 2024 $11.14 $0.12 1.09% 8,490 $11.21 $11.28 $11.14
    28 May 2024 $11.02 $-0.18 -1.61% 105 $11.20 $11.20 $11.02
    27 May 2024 $11.20 $0.10 0.90% 42,725 $11.16 $11.20 $11.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory Ronald McCann Non-Executive ChairmanNon-Executive Director Apr 2007
    Mr McCann has had 24 years of financial consulting experience with Deloitte Touche Tohmatsu. During this time he held a variety of senior leadership positions including the roles of Managing Partner for Papua New Guinea (1987 to 1990), Managing Partner for Queensland (1990 to 1995), Managing Partner for New South Wales (1995 to 1997), Managing Director of Deloitte Consulting / ICS Australia (1979 to 2001) and most recently Associate Managing Director of Deloitte Consulting for Australia and New Zealand (1999 to 2004). He is currently Executive chairman of Executor Group of Companies.
    Mr Chiao-Heng (Charles) Huang Chief Executive OfficerManaging Director Feb 1996
    Mr Huang founded the Company in 1996 as an ISP. Following the deregulation of the telecommunications industry, Charles sought the opportunity to resell voice products in Australia and in 1999 he decided to transform the Company from a technology oriented ISP to a marketing and innovation-oriented player in the prepaid calling card sector.
    Mr Jeffrey Ma Chief Financial OfficerCompany SecretaryExecutive Director Nov 2004
    Mr Ma joined the Company in 2000 with more than 15 years financial services experience. He has over 11 years of financial services experience gained with Credit Lyonnais Australia Limited, a merchant bank, where he held the position of Company Secretary and Head of Finance and Administration in his last five years and was a Member of the Management Committee. Jeffrey also worked for two years in Westfield Holdings Limited; a listed property management and development company.
    Mr Steven Goodarzi Chief Strategy OfficerExecutive Director Nov 2015
    Mr Goodarzi has management and operational experience internationally in strategy, business development, sales and marketing across the telecommunications and IT industries. He has been involved in leading the development of strategy of the financial markets across the major financial centres of Asia, North America and Europe.
    Bing Zhou Chief Revenue Officer
    -
    Gang Gu General Manager Technology
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Chiao Heng Huang 4,163,393 36.70%
    Mr Barry Christopher Chan 700,000 6.17%
    Focus Capital Finance Limited 544,500 4.80%
    Megaway Group Limited 544,500 4.80%
    Mr Guonan Guan 440,809 3.89%
    Fortune Giant International Limited 424,924 3.75%
    Mr Bob Cheng 379,488 3.35%
    Mr Jeffrey Wu Kin Ma 340,000 3.00%
    Ms Wei Chun Wu 320,000 2.82%
    CTC Supa Pty Ltd (CTC Superfund A/C) 300,000 2.64%
    Mr Maobin Guan 228,888 2.02%
    Mrs Xiaohong Xue 228,888 2.02%
    CX & J Pty Ltd (CXJ Superannuation Fund A/C) 227,600 2.01%
    Mr Steven Goodarzi 210,335 1.85%
    Tel.Pacific ESOP Pty Limited 140,000 1.23%
    Global Property Services Pty Limited (Global Property SPL SF A/C) 137,112 1.21%
    Mr Chiao Ting Huang 124,959 1.10%
    Mr Gang Gu 83,826 0.74%
    JMM Wealth Management Pty Ltd (Ma Superfund A/C) 83,003 0.73%
    Dr David George M Welsh 80,000 0.71%

    Profile

    since

    Note