Thorn Group Ltd (ASX: TGA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$61.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
383.11 million
Earnings per share
-0.337
Dividend per share
N/A
Year To Date Return
7.14%
Earnings Yield
N/A
Franking
100%
Thorn Group Ltd (ASX: TGA) Latest News
Why did the Thorn Group (ASX:TGA) share price jump 6% this morning?
Eddy Sunarto | November 27, 2020 11:28am
ALL ORDINARIES finishes higher Monday: 8 shares you missed
Tristan Harrison | August 12, 2019 5:58pm
The Thorn Group downfall coincides with the rise of Afterpay and friends
Brendon Lau | May 31, 2019 2:02pm
ALL ORDINARIES finishes lower Thursday: 8 shares you missed
Tristan Harrison | May 30, 2019 4:47pm
Why Blackmores, Lynas, Syrah, & Thorn Group shares stormed higher today
James Mickleboro | May 30, 2019 1:28pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Oct 2020 | $0.0750 | 100.00% | Special Cash | 03 Nov 2020 |
| 04 Jan 2018 | $0.0100 | 100.00% | Interim | 19 Jan 2018 |
| 03 Jul 2017 | $0.0250 | 100.00% | Final | 18 Jul 2017 |
| 04 Jan 2017 | $0.0550 | 100.00% | Interim | 20 Jan 2017 |
| 30 Jun 2016 | $0.0600 | 100.00% | Final | 18 Jul 2016 |
| 05 Jan 2016 | $0.0550 | 100.00% | Interim | 21 Jan 2016 |
| 30 Jun 2015 | $0.0675 | 100.00% | 16 Jul 2015 | |
| 06 Jan 2015 | $0.0500 | 100.00% | Interim | 22 Jan 2015 |
| 17 Jun 2014 | $0.0650 | 100.00% | Final | 17 Jul 2014 |
| 19 Dec 2013 | $0.0450 | 100.00% | Interim | 17 Jan 2014 |
| 11 Jun 2013 | $0.0600 | 100.00% | Final | 18 Jul 2013 |
| 20 Dec 2012 | $0.0450 | 100.00% | Interim | 17 Jan 2013 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Thorn Group Ltd (ASX: TGA)
Thorn Group Ltd is an operator in the household goods rental market in Australia. Thorn provides a range of audiovisual products, kitchen and laundry appliances, computers, furniture, and fitness equipment through its Radio Rentals and RR national store network. Thorn also provides other services through Thorn Equipment Finance. It operates in two segments which are the Consumer Leasing division which derives majority revenue leases household products and the Equipment Finance division which provides financial products to small and medium enterprises including equipment leasing.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $0.16 | $-0.01 | -6.06% | 153,271 | $0.17 | $0.17 | $0.16 |
| 30 Nov 2020 | $0.17 | $0.02 | 13.33% | 137,558 | $0.16 | $0.17 | $0.16 |
| 27 Nov 2020 | $0.15 | $-0.01 | -6.45% | 1,059,765 | $0.16 | $0.17 | $0.15 |
| 26 Nov 2020 | $0.16 | $0.00 | 0.00% | 118,501 | $0.16 | $0.16 | $0.16 |
| 25 Nov 2020 | $0.16 | $0.00 | 0.00% | 652,278 | $0.16 | $0.17 | $0.16 |
| 24 Nov 2020 | $0.16 | $-0.01 | -6.06% | 385,950 | $0.16 | $0.17 | $0.16 |
| 23 Nov 2020 | $0.17 | $-0.01 | -5.88% | 254,350 | $0.16 | $0.17 | $0.16 |
| 20 Nov 2020 | $0.17 | $0.01 | 6.25% | 167,088 | $0.16 | $0.17 | $0.16 |
| 19 Nov 2020 | $0.16 | $0.01 | 6.67% | 161,435 | $0.16 | $0.16 | $0.16 |
| 18 Nov 2020 | $0.15 | $-0.01 | -6.45% | 345,654 | $0.16 | $0.16 | $0.15 |
| 17 Nov 2020 | $0.16 | $0.00 | 0.00% | 409,491 | $0.16 | $0.16 | $0.16 |
| 16 Nov 2020 | $0.16 | $0.00 | 0.00% | 280 | $0.16 | $0.16 | $0.16 |
| 13 Nov 2020 | $0.16 | $0.00 | 0.00% | 362,203 | $0.16 | $0.16 | $0.16 |
| 12 Nov 2020 | $0.16 | $0.01 | 6.67% | 632,018 | $0.16 | $0.17 | $0.16 |
| 11 Nov 2020 | $0.15 | $0.00 | 0.00% | 491,922 | $0.15 | $0.16 | $0.15 |
| 10 Nov 2020 | $0.15 | $-0.01 | -6.25% | 305,044 | $0.16 | $0.16 | $0.15 |
| 09 Nov 2020 | $0.16 | $0.00 | 0.00% | 233,822 | $0.16 | $0.16 | $0.16 |
| 06 Nov 2020 | $0.16 | $0.00 | 0.00% | 143,212 | $0.16 | $0.16 | $0.16 |
| 05 Nov 2020 | $0.16 | $0.00 | 0.00% | 458,442 | $0.15 | $0.16 | $0.15 |
| 04 Nov 2020 | $0.16 | $0.00 | 0.00% | 200,903 | $0.16 | $0.16 | $0.15 |
| 03 Nov 2020 | $0.16 | $0.01 | 6.45% | 118,196 | $0.16 | $0.16 | $0.16 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 123,866,901 | 38.37% |
| J P Morgan Nominees Australia Pty Limited | 52,854,596 | 16.37% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 4,616,096 | 1.43% |
| Ace Property Holdings Pty Ltd | 3,600,000 | 1.12% |
| Mrs Tracey Lee Cunningham <The Avebury Family A/C> | 3,157,500 | 0.98% |
| Citicorp Nominees Pty Limited | 3,040,027 | 0.94% |
| Gliocas Investments Pty Ltd <Gliocas Growth Fund A/C> | 2,648,595 | 0.82% |
| Mast Financial Pty Ltd <A To Z Investment A/C> | 2,563,562 | 0.79% |
| Vanward Investments Limited <Equities A/C> | 2,462,450 | 0.76% |
| Australian Executor Trustees Limited <No 1 Account> | 2,129,076 | 0.66% |
| Jet Invest Pty Ltd <R & L Investment A/C> | 2,000,000 | 0.62% |
| Mr Hongbin Chen | 1,708,100 | 0.53% |
| Mr Sunny Yang & Mrs Connie Yang <Yang'S Family A/C> | 1,571,453 | 0.49% |
| Mr Kim Bee Tan & Mrs Verna Suat Wah Tan <Perfect Pair Super Fund A/C> | 1,500,000 | 0.46% |
| Dawney & Co Ltd | 1,500,000 | 0.46% |
| Redbrook Nominees Pty Ltd | 1,400,000 | 0.43% |
| Mr Jason Bradley Whelan | 1,349,466 | 0.42% |
| Brazil Farming Pty Ltd | 1,300,000 | 0.40% |
| Mr Miroslav Michael Petrovic | 1,200,000 | 0.37% |
| Mr Timothy James Luce | 1,197,606 | 0.37% |