TerraCom Ltd (ASX: TER) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Terracom Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $128.11 million
P/E Ratio N/A
Dividend Yield 5.41%
Shares Outstanding 754.61 million
Earnings per share -0.112
Dividend per share 0.04
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

TerraCom Ltd (ASX: TER)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Oct 2019 $0.0100 0.00% Interim 13 Nov 2019

TER ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About TerraCom Ltd

TerraCom Ltd is a miner of thermal and coking coal with development projects in Queensland, Australia. Its projects in Australia include Hughenden, Clyde Park Coal, Pentland, Springsure, Blair Athol Coal, Sierra, and Kolan projects. Business operating segments includes Australia, South Africa, and Corporate segments. Geographically, the company generates maximum revenue from Australia. Firms' mainstream revenue is generated from customers like Eskom, Glencore, Noble Group, and Others.

TER Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2021 $0.17 $0.00 0.00% 571,572 $0.18 $0.18 $0.17
02 Dec 2021 $0.18 $0.00 0.00% 195,937 $0.18 $0.18 $0.18
01 Dec 2021 $0.18 $-0.01 -5.41% 1,716,547 $0.18 $0.18 $0.17
30 Nov 2021 $0.19 $0.01 5.56% 119,291 $0.18 $0.19 $0.18
29 Nov 2021 $0.18 $-0.01 -5.41% 637,045 $0.19 $0.19 $0.18
26 Nov 2021 $0.19 $0.01 5.56% 766,607 $0.18 $0.19 $0.18
25 Nov 2021 $0.18 $-0.01 -5.41% 814,943 $0.19 $0.19 $0.18
24 Nov 2021 $0.19 $0.00 0.00% 1,047,838 $0.19 $0.19 $0.18
23 Nov 2021 $0.19 $0.00 0.00% 959,417 $0.19 $0.19 $0.18
22 Nov 2021 $0.19 $-0.01 -5.26% 1,079,918 $0.19 $0.19 $0.19
19 Nov 2021 $0.19 $0.00 0.00% 435,857 $0.19 $0.20 $0.19
18 Nov 2021 $0.19 $0.01 5.41% 8,397,762 $0.19 $0.20 $0.18
17 Nov 2021 $0.19 $0.01 5.56% 1,189,787 $0.18 $0.19 $0.18
16 Nov 2021 $0.18 $0.00 0.00% 271,068 $0.18 $0.19 $0.18
15 Nov 2021 $0.18 $-0.01 -5.41% 350,533 $0.19 $0.19 $0.18
12 Nov 2021 $0.19 $0.01 5.56% 232,951 $0.18 $0.19 $0.18
11 Nov 2021 $0.18 $-0.01 -5.41% 896,558 $0.18 $0.19 $0.18
10 Nov 2021 $0.19 $-0.01 -5.26% 65,343 $0.19 $0.19 $0.18
09 Nov 2021 $0.19 $0.01 5.56% 937,026 $0.18 $0.19 $0.18
08 Nov 2021 $0.18 $-0.02 -10.26% 903,827 $0.19 $0.19 $0.18
05 Nov 2021 $0.20 $0.01 5.26% 905,462 $0.20 $0.20 $0.19

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2021 Craig Ransley Sell 39 $7,200,500
Off-market trade.
11 Nov 2021 Shane Kyriakou Sell 39 $7,200,500
Off-market trade.
11 Nov 2021 Glen Lewis Sell 39 $7,200,500
Off-market trade.
11 Nov 2021 Danny McCarthy Sell 39 $7,200,500
Off-market trade.
15 Oct 2021 Matthew Hunter Buy 300 $54,000
On-market trade.
29 Dec 2020 Wallace King Issued 1 $150,000
Director remuneration.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Craig Anthony Ransley Executive DirectorExecutive Chairman Feb 2020
Mr Ransley is the founder of TerraCom (then Guilford Coal Limited) and re-joined the Board as Deputy Chairman in February 2020. Mr Ransley is a Fitter and Machinist (trade qualified) and has a entrepreneurial background. He has been the driving force in building a number of companies and has experience in the labour hire and service industries, being a founder and Managing Director of the TESA Group Pty Limited which sold to the Skilled Group in 2006 for $63 million. In addition to founding TerraCom, Mr Ransley also founded NuCoal Resources Limited and was actively involved in its listing on the ASX in 2010.
Mr Shane Kyriakou Non-Executive Director Sep 2020
Mr Kyriakou has more than twenty years of experience in the energy and resources sector. For the last thirteen years Shane was a corporate partner at global law firms Herbert Smith Freehills and Ashurst, ultimately holding the role as Ashurst's Global Head of Power. His experience covers mergers and acquisitions, greenfield developments and expansions, fundraising, financing and general corporate advisory. Mr Kyriakou has been involved in projects across virtually every major mining or petroleum basin in Australia as well as many offshore - Pilbara iron ore, LNG on the North West Shelf, the east coast and Timor Sea, Galilee and Surat Basin coal, Hunter Valley thermal coal, Cadia basin gold, Bass Strait petroleum and South Australia's copper/ uranium basin. In recent years, a part of Mr Kyriakou's work has been associated with inbound resources sector investment by offshore investors. He lived in the UK and then Asia for a number of years and worked at length with some of the largest capital outbound groups from Japan, Korea and China. He is a member of the HSEC committee.
Mr Glen Richard Lewis Non-Executive Director Dec 2019
Mr Lewis has worked in the Coal Industry since 1980. Throughout his career he worked at all levels of Management inclusive of 10 years as an Undermanager at various operations including United Colliery and Dartbrook Coal where he was part of the Management Team for the construction of both projects. In 1997 he commenced as Mine Manager at Cumnock Coal and in 1999 was promoted to Operations Manager at Oceanic Coal (consisting of West Wallsend and Teralba underground mines and Westside opencut operation) following its acquisition by Xstrata Coal. Mr Lewis was promoted to the role of General Manager Eastern Underground Operations for Xstrata Coal NSW in 2003 and was then responsible for United Collieries, Cumnock Coal and Oceanic Coal. Continuing with Xstrata Coal NSW, he was promoted to General Manager Operations with overall responsibility for 6 operating mines and several projects under construction. Mr Lewis commenced with NuCoal Resources Ltd (ASX: NCR) in 2010 as Managing Director overseeing the listing, capital raising, exploration and feasibility studies for a number of mining projects in the Hunter Valley. Mr Lewis stepped down from the position of Managing Director in 2017 and remains a Non-Executive Director of NuCoal. He is Chair of the HSEC committee.
Mr Matthew Hunter Non-Executive Director Jan 2018
Mr Hunter founded Rivendell Capital in 2016 to provide investment and mergers and acquisitions advisory services, and undertake private equity investments. Prior to founding Rivendell Capital, Mr Hunter was a Managing Director of The Carlyle Group. He also served on the Board as a Non Executive Director of both Coates Hire and Healthscope, two of the private equity transactions undertaken in Australia at the time. Mr Hunter is a consultant to OCP and their nominee Director on the Board. He is presently also Chairman of Emay Pty Ltd and Non Executive Director of MediRent, Bothar Group, National Group and MP Water.
Mr Craig Lyons Non-Executive Director Jul 2020
Mr Lyons is an experienced and accomplished investment banker and businessman with strategic, management and finance experience in various industries having built and led a number of businesses in Southern and West Africa. He participates as a chairman/director and/or investment committee member on various company boards, committees and investment funds. Mr Lyons worked for Standard Corporate and Merchant Bank (Investment Banking) prior to co-founding Mvelaphanda Strategic Investments (Pty) Ltd where he was responsible for building and managing its investment portfolio of financial services, property, infrastructure, resources, technology, telecommunications, engineering, healthcare and engineering assets and investments.
Mr Danny McCarthy Managing Director Dec 2018
Mr McCarthy is an experienced mining executive having held senior roles with Mineral Resources, Thiess, Wesfarmers, and QCoal. Prior to joining TerraCom in December 2018, for 2.5 years, Mr McCarthy held the role of Chief Operating Officer for the West Australian based, commodity producer and mining services company Mineral Resources Limited. Mr McCarthy brings experience to TerraCom with a commercial focus and background in the development and implementation of business strategy, construction, mining and minerals processing across a range of commodities. He is a member of the HSEC committee.
Mrs Megan Etcell Company Secretary Nov 2019
Nathan Boom Chief Commercial Officer
Celeste van Tonder Chief Financial Officer
Megan Etcell Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Cs Third Nominees Pty Limited 163,626,581 21.68%
HSBC Custody Nominees (Australia) Limited 94,723,589 12.55%
Bonython Coal No 1 Pty Ltd 78,819,723 10.45%
BNP Paribas Nominees Pty Ltd 37,507,254 4.97%
UBS Nominees Pty Ltd 37,102,922 4.92%
African Minerals Exploration & Development Fund Sicar 34,203,104 4.53%
BNP Paribas Noms Pty Ltd 27,681,224 3.67%
Coal Development Holding Bv 23,501,400 3.11%
Rasia Management 17,543,860 2.32%
CS Fourth Nominees Pty Limited 16,234,977 2.15%
Citicorp Nominees Pty Limited 13,395,851 1.78%
Bell Potter Nominees Ltd 7,500,000 0.99%
Mr Frederick Bart 6,287,969 0.83%
Mr Anton Weber 5,751,762 0.76%
Briar Place Pty Limited 5,500,000 0.73%
Bart Superannuation Pty Limited 4,629,470 0.61%
HSBC Custody Nominees (Australia) Limited A/C 2 4,006,006 0.53%
Shining Sun Investments Pty Ltd 3,449,011 0.46%
Mr Hendrik Willem Bonsma 3,435,659 0.46%
BNP Paribas Noms Pty Ltd (i) 3,385,221 0.45%