Swoop Holdings Ltd (ASX: SWP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Swoop Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $111.90 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 205.63 million
Earnings per share -0.068
Dividend per share N/A
Year To Date Return -52.10%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Swoop Holdings Ltd (ASX: SWP)
Latest News

a small fish in a big bowl eyeballs a big fish in a small bowl, indicating the biggest companies are npt always the best investments
Opinions

Top fund manager rates these 2 small cap ASX shares as buys

Swoop is one of the ASX shares rated as buys by WAM.

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Earnings Results

This ASX telco just reported 62% revenue growth

Not a bad result from a company that only listed on the ASX last May and has since acquired 5…

Read more »

Young woman using computer laptop smiling in love showing heart symbol and shape with hands.
Communication Shares

5 ASX telco shares this expert loves right now

Wilson Asset Management reveals 3 different themes it's betting on in the telecommunications sector

Read more »

boy in celebration pose with pointed fingers raised high
Mergers & Acquisitions

Swoop (ASX:SWP) share price lifts amid acquisition news

Swoop shares are relatively flat on Tuesday despite revealing a new acquisition.

Read more »

A white-tailed eagle landing in the snow.
Communication Shares

Why is the Swoop (ASX:SWP) share price frozen today?

The telecommunications company's shares have been put on ice for now...

Read more »

share price rise
Communication Shares

Here’s why the Swoop (ASX:SWP) share price is up 11% on Wednesday

Swoop picks up its fourth acquisition for the year.

Read more »

3 asx shares represented by investor holding up 3 fingers
Broker Notes

Experts reveal 3 high-conviction ASX shares

It's a crazy, unpredictable world out there. So when the professionals are pretty sure about some stocks, you better listen.

Read more »

rising asx share price represented by woman flying through the air
Share Gainers

Swoop (ASX:SWP) share price rockets 20% on revenue growth

Swoop shares are up a whopping 20% today as investors buy in to the telco company.

Read more »

SWP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Swoop Holdings Ltd

Formerly Stemify Ltd (ASX: SF1), Robo 3D Limited (ASX: RBO), 06/12/2018

SWP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $0.77 $-0.03 -3.75% 138,681 $0.80 $0.81 $0.77
16 May 2022 $0.80 $0.00 0.00% 123,005 $0.81 $0.88 $0.78
13 May 2022 $0.80 $-0.03 -3.61% 46,458 $0.84 $0.87 $0.80
12 May 2022 $0.83 $-0.04 -4.62% 262,214 $0.87 $0.87 $0.82
11 May 2022 $0.87 $0.06 7.45% 158,594 $0.79 $0.89 $0.78
10 May 2022 $0.81 $-0.04 -4.71% 174,755 $0.85 $0.85 $0.79
09 May 2022 $0.85 $-0.08 -8.60% 55,307 $0.93 $0.93 $0.85
06 May 2022 $0.93 $0.01 1.09% 361,128 $0.92 $0.93 $0.88
05 May 2022 $0.92 $-0.03 -3.16% 326,385 $0.94 $0.95 $0.89
04 May 2022 $0.95 $-0.05 -5.00% 342,923 $1.02 $1.02 $0.91
03 May 2022 $1.00 $-0.05 -4.76% 92,260 $1.00 $1.00 $0.96
02 May 2022 $1.05 $0.03 2.94% 8,528 $1.06 $1.15 $1.03
29 Apr 2022 $1.02 $0.00 0.00% 184,749 $1.00 $1.02 $0.95
28 Apr 2022 $1.02 $-0.02 -1.92% 63,425 $1.05 $1.06 $1.00
27 Apr 2022 $1.04 $-0.04 -3.70% 53,344 $1.09 $1.09 $1.04
26 Apr 2022 $1.08 $-0.02 -1.82% 53,463 $1.12 $1.12 $1.05
22 Apr 2022 $1.10 $-0.01 -0.90% 163,549 $1.11 $1.12 $1.03
21 Apr 2022 $1.11 $-0.01 -0.89% 46,879 $1.12 $1.16 $1.11
20 Apr 2022 $1.12 $-0.02 -1.75% 78,544 $1.14 $1.14 $1.12

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
28 Feb 2022 Anthony (Tony) Grist Issued 2 $2,636,180
Conversion of securities.
28 Feb 2022 Anthony (Tony) Grist Exercise 2 $2,636,180
Conversion of securities.
28 Feb 2022 James Spenceley Exercise 2 $3,163,417
Conversion of securities.
28 Feb 2022 James Spenceley Issued 2 $3,163,417
Conversion of securities.
28 Feb 2022 Jonathan Pearce Issued 1 $1,581,708
Conversion of securities.
28 Feb 2022 Jonathan Pearce Exercise 1 $1,581,708
Conversion of securities.
11 Nov 2021 Jonathan Pearce Buy 5 $9,999
Participation in share purchase plan. As per announcement on 15/11/2021
11 Nov 2021 William (Paul) Reid Buy 10 $19,998
Participation in share purchase plan.
21 May 2021 William (Paul) Reid Issued 60 $30,000
Issue of securities.
21 May 2021 Jonathan Pearce Issued 690 $345,000
Issue of securities.
21 May 2021 Jonathan Pearce Issued 1 $26,361
Issue of securities. 1,318,090 - Performance rights
21 May 2021 Jonathan Pearce Buy 200 $100,000
As advised by the company. Acquisition of 200,000 fully paid ordinary shares which 143 Pty Ltd agreed to purchase from N & J Enterprises (WA) Pty Ltd pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
21 May 2021 Anthony (Tony) Grist Issued 2 $1,320,600
Issue of securities.
21 May 2021 Anthony (Tony) Grist Buy 100 $50,000
As advised by the company. 100,000 fully paid ordinary shares which Oaktone agreed to purchase from N & J Enterprises (WA) Pty Ltd after pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
21 May 2021 Anthony (Tony) Grist Issued 2 $43,936
Issue of securities. 2,196,817 - performance rights
21 May 2021 James Spenceley Issued 3 $1,985,000
Issue of securities.
21 May 2021 James Spenceley Issued 2 $52,723
Issue of securities. 2,636,181 - Performance Rights
20 May 2021 Timothy (Tim) Grice Transfer 48 $969
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.
20 May 2021 Timothy (Tim) Grice Transfer 48 $969
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Anthony (Tony) James Grist Non-Executive Deputy ChairmanNon-Executive Director May 2021
Mr Grist has been involved in the management of publicly listed companies across a range of industries, both in Australia and overseas. In 1990 Tony founded Albion Capital Partners. He was the co-founder and Chairman of ASX listed Amcom Telecommunications Limited and led the merger with Vocus Communications helping create a major trans-Tasman fibre optic carrier business. Tony then went on to serve as Deputy Chairman of the merged business. He is Chair of the Risk committee.
Mr Matthew Hollis Non-Executive Director May 2021
Mr Hollis commenced his career in sales at PIPE Networks as their ninth employee, prior to PIPE Networks being acquired by TPG. Matt then moved to ASX-listed Vocus Group Limited. Matt most recently served as an Executive Director at ASX-listed Superloop, where he gained an insight into the telco landscape in Singapore and Hong Kong.
Mr James Roland Travers Spenceley Non-Executive ChairmanNon-Executive Director May 2021
Mr Spenceley is an entrepreneur and experienced company director. In 2007 he founded Vocus Communications Limited (now Vocus Group Limited) (previously ASX: VOC). He is a member of the Risk committee.
Mr Jonathan Frederick Pearce Non-Executive Director Aug 2019
Mr Pearce has worked in the finance industry for more than 15 years, focused primarily on funds management and corporate finance for small and mid-cap companies listed on the ASX. He is currently a portfolio manager at the CVC Emerging Companies Fund where he manages investments in growth companies primarily located in Australia. Prior to joining CVC, Jonathan held senior roles at Blue Ocean Equities and Canaccord Genuity. Jonathan currently sits on the boards of Ai-Media and CVC Emerging Companies IM Pty Ltd.
Mr William (Paul) Reid Non-Executive Director May 2021
Mr Reid was a management consultant with over 15 years of experience holding roles as Principal at A.T Kearney, and Senior Management Consultant at Anderson Consulting. Paul has managed network deployment for Swoop across Australia along with the development of the Business Grade product and Wholesale Partner Channel.
Ms Louise Bolger Company SecretaryGeneral Counsel Jun 2021
-
Mr Alex West Chief Executive Officer
-
Alex West Chief Executive Officer
-
John Phillips Chief Financial Officer
-
Louise Bolger Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Tattarang Ventures Pty Ltd 31,613,809 18.64%
Lygon Way Pty Ltd 14,975,013 8.83%
N & J Enterprises (Wa) Pty Ltd (The Van Namen Family A/C) 13,072,894 7.71%
Hsbc Custody Nominees (Australia) Limited 7,479,146 4.41%
Oaktone Nominees Pty Ltd (The Grist Investment A/C) 6,810,840 4.02%
Fj Chops Pty Ltd (The Rachel & Jacob Fam A/C) 6,314,750 3.72%
Todebe Pty Ltd (The Tdb A/C) 6,048,793 3.57%
Citicorp Nominees Pty Limited 5,911,847 3.49%
Spenceley Management Pty Ltd 5,605,169 3.31%
Eric Christopher Heyde 4,387,371 2.59%
Jk Nominees Pty Ltd (The Jk A/C) 3,873,971 2.28%
Tisia Nominees Pty Ltd (The Henderson Family A/C) 3,873,971 2.28%
Mr James Douglas Reid 3,827,367 2.26%
William Paul Reid 3,827,367 2.26%
Frilford Investments Ltd 3,811,516 2.25%
Mr Matthew John Hollis 2,950,636 1.74%
Oaktone Nominees Pty Ltd (The Grist Investment A/C) (i) 2,641,200 1.56%
Bnp Paribas Noms Pty Ltd (Drp) 2,103,033 1.24%
E&P Investments Limited (Cvc Emerging Companies A/C) 1,804,629 1.06%
Tattarang Ventures Pty Ltd (i) 1,800,000 1.06%

Profile

since

Note