Swoop Holdings Ltd (ASX: SWP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Swoop Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $235.22 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 171.18 million
Earnings per share -0.125
Dividend per share N/A
Year To Date Return 356.52%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Swoop Holdings Ltd (ASX: SWP)
Latest News

SWP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Swoop Holdings Ltd

Formerly Stemify Ltd (ASX: SF1), Robo 3D Limited (ASX: RBO), 06/12/2018

SWP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Oct 2021 $2.01 $-0.11 -5.19% 625,126 $1.99 $2.10 $1.98
21 Oct 2021 $2.12 $0.02 0.95% 416,975 $2.06 $2.18 $1.97
20 Oct 2021 $2.10 $-0.15 -6.67% 343,791 $2.16 $2.21 $2.10
19 Oct 2021 $2.25 $-0.02 -0.88% 107,771 $2.20 $2.28 $2.15
18 Oct 2021 $2.27 $0.18 8.61% 2,554,887 $2.01 $2.27 $2.00
13 Oct 2021 $2.09 $0.05 2.45% 34,865 $2.09 $2.14 $2.04
12 Oct 2021 $2.04 $-0.02 -0.97% 37,679 $2.06 $2.06 $2.02
11 Oct 2021 $2.06 $-0.12 -5.50% 47,515 $2.19 $2.19 $2.06
08 Oct 2021 $2.18 $-0.01 -0.46% 35,887 $2.19 $2.19 $2.10
07 Oct 2021 $2.19 $0.03 1.39% 31,146 $2.17 $2.22 $2.16
06 Oct 2021 $2.16 $0.20 10.20% 151,477 $1.97 $2.18 $1.97
05 Oct 2021 $1.96 $-0.07 -3.45% 105,465 $2.05 $2.05 $1.90
04 Oct 2021 $2.03 $-0.10 -4.69% 79,201 $2.14 $2.14 $2.00
01 Oct 2021 $2.13 $0.04 1.91% 27,501 $2.05 $2.16 $2.05
30 Sep 2021 $2.09 $0.02 0.97% 31,436 $2.06 $2.14 $2.06
29 Sep 2021 $2.07 $-0.10 -4.61% 109,823 $2.10 $2.14 $2.02
28 Sep 2021 $2.17 $0.05 2.36% 20,369 $2.12 $2.20 $2.12
27 Sep 2021 $2.12 $-0.07 -3.20% 136,009 $2.15 $2.19 $2.08
24 Sep 2021 $2.19 $-0.09 -3.95% 104,952 $2.24 $2.25 $2.15
23 Sep 2021 $2.28 $-0.09 -3.80% 133,524 $2.40 $2.42 $2.21

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 May 2021 Anthony (Tony) Grist Issued 2 $1,320,600
Issue of securities.
21 May 2021 Anthony (Tony) Grist Buy 100 $50,000
As advised by the company. 100,000 fully paid ordinary shares which Oaktone agreed to purchase from N & J Enterprises (WA) Pty Ltd after pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
21 May 2021 Anthony (Tony) Grist Issued 2 $43,936
Issue of securities. 2,196,817 - performance rights
21 May 2021 James Spenceley Issued 3 $1,985,000
Issue of securities.
21 May 2021 James Spenceley Issued 2 $52,723
Issue of securities. 2,636,181 - Performance Rights
21 May 2021 Jonathan Pearce Issued 690 $345,000
Issue of securities.
21 May 2021 Jonathan Pearce Issued 1 $26,361
Issue of securities. 1,318,090 - Performance rights
21 May 2021 Jonathan Pearce Buy 200 $100,000
As advised by the company. Acquisition of 200,000 fully paid ordinary shares which 143 Pty Ltd agreed to purchase from N & J Enterprises (WA) Pty Ltd pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
21 May 2021 William (Paul) Reid Issued 60 $30,000
Issue of securities.
20 May 2021 Timothy (Tim) Grice Transfer 48 $969
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.
20 May 2021 Timothy (Tim) Grice Transfer 48 $969
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Anthony (Tony) James Grist Non-Executive Deputy ChairmanNon-Executive Director May 2021
Mr Grist is co-founder and former CEO then Chairman of ASX-Listed Amcom Telecommunications. He led Amcom's merger with Vocus Communications. Whilst Chairman of Amcom he led the purchase of 19.9% of iiNet. Subsequently joined the board of iiNet. Current Principal of Albion Capital Partners, and also led the purchase from Mayne Health and re-listing on the ASX of Mayne Pharma. Tony has had directorships in Canada, United Kingdom and Australia in the healthcare, mining and energy industries.
Mr Matthew Hollis Executive Director May 2021
--
Mr James Roland Travers Spenceley Non-Executive ChairmanNon-Executive Director May 2021
--
Mr Jonathan Frederick Pearce Non-Executive Director Aug 2019
Mr Pearce has worked in the finance industry for more than 15 years and works on funds management and corporate finance for companies listed on the ASX. Prior, Mr Pearce held senior roles at Blue Ocean Equities and Canaccord Genuity and is currently a Portfolio Manager of the CVC Emerging Companies Fund.
Mr William (Paul) Reid Non-Executive Director May 2021
--
Ms Louise Bolger Company SecretaryGeneral Counsel Jun 2021
-
Mr Alex West Chief Executive Officer
-
Alex West Chief Executive Officer
-
Louise Bolger Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Denlin Nominees Pty Ltd 25,181,452 16.04%
Parry Capital Management Limited 10,000,000 6.37%
Mr Anthony De Nicola & Mrs Tanya Louise De Nicola (De Nicola Family S/F Nc) 8,750,000 5.57%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp Nc) 7,794,445 4.97%
Brookava Pty Ltd 6,500,000 4.14%
J P Morgan Nominees Australia Pty Limited 5,290,635 3.37%
Longreach 52 Pty Ltd 5,000,000 3.19%
143 Pty Ltd 5,000,000 3.19%
Mr Mark John Bahen & Mrs Margaret Patricia Bahen 4,685,220 2.98%
National Nominees Limited (Db Nc) 4,602,588 2.93%
Bt Portfolio Services Limited (Ka & Smp Grist S/F Nc) 4,000,000 2.55%
Bt Portfolio Services Limited (Warrell Holdings S/F Nc) 2,500,000 1.59%
Hammerhead Holdings Pty Ltd (Hhh S/F Nc) 2,500,000 1.59%
Alua Capital Pty Ltd 2,500,000 1.59%
Peterlyn Pty Ltd (Rpc Salmon Super Fund Nc) 2,500,000 1.59%
Tisia Nominees Pty Ltd (The Henderson Family Nc) 2,500,000 1.59%
Longridge Partners Pty Ltd 2,500,000 1.59%
Kobia Holdings Pty Ltd 2,500,000 1.59%
Brown Bricks Pty Ltd (Hm Nc) 2,022,223 1.29%
Kelverley Pty Ltd (Rerani Super Fund Nc) 2,000,000 1.27%

Profile

since

Note