Swoop Holdings Ltd (ASX: SWP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Swoop Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$111.90 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
205.63 million
Earnings per share
-0.068
Dividend per share
N/A
Year To Date Return
-52.10%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Swoop Holdings Ltd (ASX: SWP)
Latest News
Opinions
Top fund manager rates these 2 small cap ASX shares as buys
Earnings Results
This ASX telco just reported 62% revenue growth
Communication Shares
5 ASX telco shares this expert loves right now
Mergers & Acquisitions
Swoop (ASX:SWP) share price lifts amid acquisition news
Communication Shares
Why is the Swoop (ASX:SWP) share price frozen today?
Communication Shares
Here’s why the Swoop (ASX:SWP) share price is up 11% on Wednesday
Broker Notes
Experts reveal 3 high-conviction ASX shares
Share Gainers
Swoop (ASX:SWP) share price rockets 20% on revenue growth
SWP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Swoop Holdings Ltd
Formerly Stemify Ltd (ASX: SF1), Robo 3D Limited (ASX: RBO), 06/12/2018
SWP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | $0.77 | $-0.03 | -3.75% | 138,681 | $0.80 | $0.81 | $0.77 |
| 16 May 2022 | $0.80 | $0.00 | 0.00% | 123,005 | $0.81 | $0.88 | $0.78 |
| 13 May 2022 | $0.80 | $-0.03 | -3.61% | 46,458 | $0.84 | $0.87 | $0.80 |
| 12 May 2022 | $0.83 | $-0.04 | -4.62% | 262,214 | $0.87 | $0.87 | $0.82 |
| 11 May 2022 | $0.87 | $0.06 | 7.45% | 158,594 | $0.79 | $0.89 | $0.78 |
| 10 May 2022 | $0.81 | $-0.04 | -4.71% | 174,755 | $0.85 | $0.85 | $0.79 |
| 09 May 2022 | $0.85 | $-0.08 | -8.60% | 55,307 | $0.93 | $0.93 | $0.85 |
| 06 May 2022 | $0.93 | $0.01 | 1.09% | 361,128 | $0.92 | $0.93 | $0.88 |
| 05 May 2022 | $0.92 | $-0.03 | -3.16% | 326,385 | $0.94 | $0.95 | $0.89 |
| 04 May 2022 | $0.95 | $-0.05 | -5.00% | 342,923 | $1.02 | $1.02 | $0.91 |
| 03 May 2022 | $1.00 | $-0.05 | -4.76% | 92,260 | $1.00 | $1.00 | $0.96 |
| 02 May 2022 | $1.05 | $0.03 | 2.94% | 8,528 | $1.06 | $1.15 | $1.03 |
| 29 Apr 2022 | $1.02 | $0.00 | 0.00% | 184,749 | $1.00 | $1.02 | $0.95 |
| 28 Apr 2022 | $1.02 | $-0.02 | -1.92% | 63,425 | $1.05 | $1.06 | $1.00 |
| 27 Apr 2022 | $1.04 | $-0.04 | -3.70% | 53,344 | $1.09 | $1.09 | $1.04 |
| 26 Apr 2022 | $1.08 | $-0.02 | -1.82% | 53,463 | $1.12 | $1.12 | $1.05 |
| 22 Apr 2022 | $1.10 | $-0.01 | -0.90% | 163,549 | $1.11 | $1.12 | $1.03 |
| 21 Apr 2022 | $1.11 | $-0.01 | -0.89% | 46,879 | $1.12 | $1.16 | $1.11 |
| 20 Apr 2022 | $1.12 | $-0.02 | -1.75% | 78,544 | $1.14 | $1.14 | $1.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Feb 2022 | Anthony (Tony) Grist | Issued | 2 | $2,636,180 |
Conversion of securities.
|
| 28 Feb 2022 | Anthony (Tony) Grist | Exercise | 2 | $2,636,180 |
Conversion of securities.
|
| 28 Feb 2022 | James Spenceley | Exercise | 2 | $3,163,417 |
Conversion of securities.
|
| 28 Feb 2022 | James Spenceley | Issued | 2 | $3,163,417 |
Conversion of securities.
|
| 28 Feb 2022 | Jonathan Pearce | Issued | 1 | $1,581,708 |
Conversion of securities.
|
| 28 Feb 2022 | Jonathan Pearce | Exercise | 1 | $1,581,708 |
Conversion of securities.
|
| 11 Nov 2021 | Jonathan Pearce | Buy | 5 | $9,999 |
Participation in share purchase plan. As per announcement on 15/11/2021
|
| 11 Nov 2021 | William (Paul) Reid | Buy | 10 | $19,998 |
Participation in share purchase plan.
|
| 21 May 2021 | William (Paul) Reid | Issued | 60 | $30,000 |
Issue of securities.
|
| 21 May 2021 | Jonathan Pearce | Issued | 690 | $345,000 |
Issue of securities.
|
| 21 May 2021 | Jonathan Pearce | Issued | 1 | $26,361 |
Issue of securities. 1,318,090 - Performance rights
|
| 21 May 2021 | Jonathan Pearce | Buy | 200 | $100,000 |
As advised by the company. Acquisition of 200,000 fully paid ordinary shares which 143 Pty Ltd agreed to purchase from N & J Enterprises (WA) Pty Ltd pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
|
| 21 May 2021 | Anthony (Tony) Grist | Issued | 2 | $1,320,600 |
Issue of securities.
|
| 21 May 2021 | Anthony (Tony) Grist | Buy | 100 | $50,000 |
As advised by the company. 100,000 fully paid ordinary shares which Oaktone agreed to purchase from N & J Enterprises (WA) Pty Ltd after pursuant to the Sell Down Agreement as detailed in the Prospectus dated 16 April 2021.
|
| 21 May 2021 | Anthony (Tony) Grist | Issued | 2 | $43,936 |
Issue of securities. 2,196,817 - performance rights
|
| 21 May 2021 | James Spenceley | Issued | 3 | $1,985,000 |
Issue of securities.
|
| 21 May 2021 | James Spenceley | Issued | 2 | $52,723 |
Issue of securities. 2,636,181 - Performance Rights
|
| 20 May 2021 | Timothy (Tim) Grice | Transfer | 48 | $969 |
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.
|
| 20 May 2021 | Timothy (Tim) Grice | Transfer | 48 | $969 |
Off-market transfer. Assuming 48,463 Indirect shares transferred to Direct shares.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) James Grist | Non-Executive Deputy ChairmanNon-Executive Director | May 2021 |
Mr Grist has been involved in the management of publicly listed companies across a range of industries, both in Australia and overseas. In 1990 Tony founded Albion Capital Partners. He was the co-founder and Chairman of ASX listed Amcom Telecommunications Limited and led the merger with Vocus Communications helping create a major trans-Tasman fibre optic carrier business. Tony then went on to serve as Deputy Chairman of the merged business. He is Chair of the Risk committee.
|
| Mr Matthew Hollis | Non-Executive Director | May 2021 |
Mr Hollis commenced his career in sales at PIPE Networks as their ninth employee, prior to PIPE Networks being acquired by TPG. Matt then moved to ASX-listed Vocus Group Limited. Matt most recently served as an Executive Director at ASX-listed Superloop, where he gained an insight into the telco landscape in Singapore and Hong Kong.
|
| Mr James Roland Travers Spenceley | Non-Executive ChairmanNon-Executive Director | May 2021 |
Mr Spenceley is an entrepreneur and experienced company director. In 2007 he founded Vocus Communications Limited (now Vocus Group Limited) (previously ASX: VOC). He is a member of the Risk committee.
|
| Mr Jonathan Frederick Pearce | Non-Executive Director | Aug 2019 |
Mr Pearce has worked in the finance industry for more than 15 years, focused primarily on funds management and corporate finance for small and mid-cap companies listed on the ASX. He is currently a portfolio manager at the CVC Emerging Companies Fund where he manages investments in growth companies primarily located in Australia. Prior to joining CVC, Jonathan held senior roles at Blue Ocean Equities and Canaccord Genuity. Jonathan currently sits on the boards of Ai-Media and CVC Emerging Companies IM Pty Ltd.
|
| Mr William (Paul) Reid | Non-Executive Director | May 2021 |
Mr Reid was a management consultant with over 15 years of experience holding roles as Principal at A.T Kearney, and Senior Management Consultant at Anderson Consulting. Paul has managed network deployment for Swoop across Australia along with the development of the Business Grade product and Wholesale Partner Channel.
|
| Ms Louise Bolger | Company SecretaryGeneral Counsel | Jun 2021 |
-
|
| Mr Alex West | Chief Executive Officer |
-
|
|
| Alex West | Chief Executive Officer |
-
|
|
| John Phillips | Chief Financial Officer |
-
|
|
| Louise Bolger | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Tattarang Ventures Pty Ltd | 31,613,809 | 18.64% |
| Lygon Way Pty Ltd | 14,975,013 | 8.83% |
| N & J Enterprises (Wa) Pty Ltd (The Van Namen Family A/C) | 13,072,894 | 7.71% |
| Hsbc Custody Nominees (Australia) Limited | 7,479,146 | 4.41% |
| Oaktone Nominees Pty Ltd (The Grist Investment A/C) | 6,810,840 | 4.02% |
| Fj Chops Pty Ltd (The Rachel & Jacob Fam A/C) | 6,314,750 | 3.72% |
| Todebe Pty Ltd (The Tdb A/C) | 6,048,793 | 3.57% |
| Citicorp Nominees Pty Limited | 5,911,847 | 3.49% |
| Spenceley Management Pty Ltd | 5,605,169 | 3.31% |
| Eric Christopher Heyde | 4,387,371 | 2.59% |
| Jk Nominees Pty Ltd (The Jk A/C) | 3,873,971 | 2.28% |
| Tisia Nominees Pty Ltd (The Henderson Family A/C) | 3,873,971 | 2.28% |
| Mr James Douglas Reid | 3,827,367 | 2.26% |
| William Paul Reid | 3,827,367 | 2.26% |
| Frilford Investments Ltd | 3,811,516 | 2.25% |
| Mr Matthew John Hollis | 2,950,636 | 1.74% |
| Oaktone Nominees Pty Ltd (The Grist Investment A/C) (i) | 2,641,200 | 1.56% |
| Bnp Paribas Noms Pty Ltd (Drp) | 2,103,033 | 1.24% |
| E&P Investments Limited (Cvc Emerging Companies A/C) | 1,804,629 | 1.06% |
| Tattarang Ventures Pty Ltd (i) | 1,800,000 | 1.06% |