Swoop Holdings Ltd (ASX: SWP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Swoop Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Swoop Holdings Ltd (ASX: SWP)
Latest News
Opinions
"Bullish because everybody is bearish" – here are 8 dogs of 2022 I'm backing for the win in 2023
SWP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Swoop Holdings Ltd
Swoop Holdings Ltd is a provider of fixed wireless internet services to wholesale, business and residential customers. The Swoop network is designed and scaled to deliver ultra-reliable, high throughput, flexible telecom network services.
SWP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Sep 2024 | $0.22 | $0.01 | 4.76% | 35,055 | $0.21 | $0.22 | $0.21 |
19 Sep 2024 | $0.21 | $0.00 | 0.00% | 74,553 | $0.22 | $0.22 | $0.21 |
18 Sep 2024 | $0.21 | $0.00 | 0.00% | 63,115 | $0.22 | $0.22 | $0.21 |
17 Sep 2024 | $0.21 | $-0.01 | -4.65% | 105,439 | $0.22 | $0.22 | $0.21 |
16 Sep 2024 | $0.22 | $-0.02 | -8.70% | 55,476 | $0.22 | $0.22 | $0.22 |
13 Sep 2024 | $0.23 | $0.00 | 0.00% | 70,000 | $0.22 | $0.23 | $0.22 |
12 Sep 2024 | $0.23 | $0.01 | 4.55% | 56,649 | $0.21 | $0.23 | $0.21 |
11 Sep 2024 | $0.22 | $-0.01 | -4.35% | 178,386 | $0.23 | $0.23 | $0.22 |
10 Sep 2024 | $0.23 | $0.01 | 4.55% | 196,568 | $0.22 | $0.23 | $0.22 |
09 Sep 2024 | $0.22 | $0.00 | 0.00% | 10,053 | $0.22 | $0.22 | $0.22 |
06 Sep 2024 | $0.22 | $-0.01 | -4.44% | 186,091 | $0.23 | $0.23 | $0.22 |
05 Sep 2024 | $0.23 | $0.00 | 0.00% | 134,389 | $0.22 | $0.23 | $0.22 |
04 Sep 2024 | $0.23 | $0.00 | 0.00% | 4,400 | $0.23 | $0.23 | $0.23 |
03 Sep 2024 | $0.23 | $-0.01 | -4.35% | 157,178 | $0.24 | $0.24 | $0.23 |
02 Sep 2024 | $0.23 | $0.02 | 9.52% | 262,200 | $0.23 | $0.23 | $0.22 |
30 Aug 2024 | $0.21 | $0.01 | 5.00% | 218,618 | $0.20 | $0.22 | $0.20 |
29 Aug 2024 | $0.20 | $-0.05 | -20.00% | 166,657 | $0.24 | $0.24 | $0.20 |
28 Aug 2024 | $0.25 | $0.03 | 13.64% | 185,039 | $0.23 | $0.25 | $0.23 |
27 Aug 2024 | $0.22 | $-0.01 | -4.35% | 13,530 | $0.22 | $0.22 | $0.22 |
26 Aug 2024 | $0.23 | $0.02 | 9.52% | 117,172 | $0.21 | $0.23 | $0.21 |
23 Aug 2024 | $0.21 | $0.00 | 0.00% | 4,730 | $0.21 | $0.21 | $0.21 |
22 Aug 2024 | $0.21 | $0.01 | 5.00% | 55,698 | $0.20 | $0.21 | $0.20 |
21 Aug 2024 | $0.20 | $0.00 | 0.00% | 3,260 | $0.20 | $0.20 | $0.20 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Anthony (Tony) James Grist | Non-Executive Deputy ChairmanNon-Executive Director | May 2021 |
Mr Grist has been involved in the management of publicly listed companies across a range of industries, both in Australia and overseas. In 1990 Tony founded Albion Capital Partners. Tony then went on to serve as Deputy Chairman of the merged business. He is Chair of Risk Committee. He holds Directorships in The Minderoo Foundation, The Fremantle Football Club
|
Mr Matthew Hollis | Non-Executive Director | May 2021 |
Mr Hollis has been managing growth sales, marketing and product teams in the IT, Telco and Software space since 2005. Matt has been fortunate to work at two very successful Australian start-ups, PIPE networks and Vocus Communications. At Vocus, Matt grew the sales team from 3 to 110 sales people, managed 550 staff and participated in 15+ acquisitions in a little over 6 years, Matt has previously served as an Executive Director at ASX-listed Superloop (resigned as Director in November 2018), where he gained an in-depth insight into the telco landscape in Singapore and Hong Kong.
|
Mr James Roland Travers Spenceley | Non-Executive ChairmanNon-Executive Director | May 2021 |
Mr Spenceley is a known Australian entrepreneur and experienced company director. one of Australia's telecommunications companies which he grew, both organically and through acquisitions, to a multi-billion dollar business. James has twice won the Ernst & Young Australian Entrepreneur of the Year Award (in the young and listed categories) and in 2018 was inducted into the Telecommunications Hall of Fame. He is Member of Risk Committee.
|
Mr Jonathan Frederick Pearce | Non-Executive Director | Aug 2019 |
Mr Pearce has worked in the finance industry for more than 15 years, focused primarily on funds management and corporate finance for small and mid-cap companies listed on the ASX. He is currently a portfolio manager at the CVC Emerging Companies Fund where he manages investments in growth companies primarily located in Australia. Prior to joining CVC, Jonathan held senior roles at Blue Ocean Equities and Canaccord Genuity. Jonathan currently sits on the board of CVC Emerging Companies IM Pty Ltd and a number of private company boards. He is Member of the Risk Committee.
|
Mr William (Paul) Reid | Non-Executive Director | May 2021 |
Mr Reid was a management consultant with over 15 years of experience holding roles as Principal at A.T Kearney, and Senior Management Consultant at Andersen Consulting. Paul has managed network deployment for Swoop across Australia along with the development of the Business Grade product and Wholesale Partner Channel. Other current directorships: Highett Community Financial Services Limited (Non-Executive Director, appointed November 2022)
|
Ms Louise Bolger | Company SecretaryGeneral Counsel | Jun 2021 |
-
|
Mr Alex West | Chief Executive Officer |
-
|
|
Alex West | Chief Executive Officer |
-
|
|
Louise Bolger | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 33,733,025 | 16.29% |
Lygon Way Pty Ltd | 14,980,418 | 7.23% |
N & J Enterprises Wa Pty Ltd <Van Namen Family A/C> | 13,072,894 | 6.31% |
Spenceley Management Pty Ltd <Spenceley Family A/C> | 8,575,169 | 4.14% |
Oaktone Nominees Pty Ltd <The Grist Investment A/C> | 6,810,840 | 3.29% |
Todebe Pty Ltd <Tdb Investments A/C> | 5,697,793 | 2.75% |
Scott Michael Edwards & Linda Edwards <S & L Edwards Family A/C> | 4,940,712 | 2.39% |
Telco4U Pty Ltd <Telco4U A/C> | 4,940,711 | 2.39% |
Fj Chops Pty Ltd <The Rachel & Jacob Fam A/C> | 4,234,750 | 2.04% |
Jk Nominees Pty Ltd <The Jk A/C> | 4,000,000 | 1.93% |
Mr James Douglas Reid | 3,827,367 | 1.85% |
William Paul Reid | 3,827,367 | 1.85% |
Frilford Investments Ltd | 3,816,921 | 1.84% |
Tisia Nominees Pty Ltd <The Henderson Family A/C> | 3,411,349 | 1.65% |
Oaktone Nominees Pty Ltd II<The Grist Investment A/C> | 3,376,530 | 1.63% |
Eric Christopher Heyde | 3,174,488 | 1.53% |
Mr Matthew John Hollis | 2,950,636 | 1.42% |
Spenceley Management Pty Ltd II<Spenceley Family A/C> | 2,636,181 | 1.27% |
Oaktone Nominees Pty LtdIII <Grist Investment Fund A/C> | 2,196,817 | 1.06% |
Citicorp Nominees Pty Limited | 2,188,921 | 1.06% |
One Fund Services Ltd <Cvc Emerging Companies A/C> | 2,142,467 | 1.03% |