Motley Fool Australia

Suncorp Group Ltd (ASX: SUN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $13.41 billion
P/E Ratio 18.80
Dividend Yield 3.44%
Shares Outstanding 1.28 billion
Earnings per share 0.557
Dividend per share 0.52
Year To Date Return 10.06%
Earnings Yield 5.32%
Franking 100%

Suncorp Group Limited (ASX: SUN) Latest News

nervous looking asx investor holding hands to her face

Why the Suncorp (ASX:SUN) share price is on watch

Ken Hall | April 16, 2021 9:08am

More »

rising asx share price represented by woman jumping in the air happily

Credit Clear (ASX:CCR) share price jumps 10% on Q3 update and Suncorp contract win

James Mickleboro | April 12, 2021 11:10am

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Thursday

James Mickleboro | April 1, 2021 6:24am

More »

ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update

Tristan Harrison | March 31, 2021 8:41pm

More »

investor looking excited at rising asx 200 share price on laptop

ASX 200 jumps 1.35%: Zip inks deal with JB Hi-Fi, Suncorp’s flood update

James Mickleboro | March 31, 2021 12:03pm

More »

nervous looking asx investor holding hands to her face

Suncorp (ASX:SUN) share price on watch after NSW flood update

Marc Sidarous | March 31, 2021 10:00am

More »

IAG share price broker upgrade buy

Why top brokers want you to buy the embattled IAG (ASX:IAG) share price

Brendon Lau | March 29, 2021 12:08pm

More »

Watching insuranace ASX share price represented by person in flooded lounge looking at laptop

Suncorp (ASX:SUN) share price sinks today after floods update

Brooke Cooper | March 25, 2021 11:33am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Feb 2021 $0.2600 100.00% Interim 01 Apr 2021
26 Aug 2020 $0.1000 100.00% Final 21 Oct 2020
19 Feb 2020 $0.2600 100.00% Interim 31 Mar 2020
14 Aug 2019 $0.4400 100.00% Final 25 Sep 2019
01 Apr 2019 $0.0800 100.00% Special Cash 03 May 2019
20 Feb 2019 $0.2600 100.00% Interim 02 Apr 2019
15 Aug 2018 $0.0800 100.00% 19 Sep 2018
15 Aug 2018 $0.4000 100.00% Final 19 Sep 2018
21 Feb 2018 $0.3300 100.00% Interim 05 Apr 2018
16 Aug 2017 $0.4000 100.00% Final 20 Sep 2017
21 Feb 2017 $0.3300 100.00% Interim 03 Apr 2017
12 Aug 2016 $0.3800 100.00% Final 21 Sep 2016
18 Feb 2016 $0.3000 100.00% Interim 01 Apr 2016
11 Aug 2015 $0.1200 100.00% 22 Sep 2015
11 Aug 2015 $0.3800 100.00% 22 Sep 2015
18 Feb 2015 $0.3800 100.00% 01 Apr 2015
20 Aug 2014 $0.3000 100.00% Special Cash 01 Oct 2014
20 Aug 2014 $0.4000 100.00% Final 01 Oct 2014
24 Feb 2014 $0.3500 100.00% Interim 01 Apr 2014
26 Aug 2013 $0.2000 100.00% Special Cash 01 Oct 2013
26 Aug 2013 $0.3000 100.00% Final 01 Oct 2013
25 Feb 2013 $0.2500 100.00% Interim 02 Apr 2013
27 Aug 2012 $0.1500 100.00% Special Cash 01 Oct 2012
27 Aug 2012 $0.2000 100.00% Final 01 Oct 2012
27 Feb 2012 $0.2000 100.00% Interim 02 Apr 2012
29 Aug 2011 $0.2000 100.00% Final 03 Oct 2011
28 Feb 2011 $0.1500 100.00% Interim 01 Apr 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Suncorp Group Ltd (ASX: SUN)

Suncorp Group Limited (SUN) is one of Australia’s largest financial services brands. Based in Queensland, Suncorp offers retail and business banking, general insurance, life insurance, superannuation and investment products in Australia and New Zealand.

SUN has five core businesses: Personal Insurance, Commercial Insurance, Vero New Zealand, Suncorp Bank and Suncorp Life.

Suncorp Group was formed in 1996 by the merger of Suncorp, Metway Bank and the Queensland Industry Development Corporation (QIDC).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $10.45 $-0.01 -0.10% 2,052,123 $10.50 $10.50 $10.36
15 Apr 2021 $10.46 $0.21 2.05% 2,901,029 $10.20 $10.51 $10.16
14 Apr 2021 $10.25 $-0.12 -1.16% 2,096,548 $10.37 $10.40 $10.21
13 Apr 2021 $10.37 $0.01 0.10% 1,707,375 $10.38 $10.38 $10.28
12 Apr 2021 $10.36 $0.02 0.19% 1,447,823 $10.30 $10.42 $10.26
09 Apr 2021 $10.34 $0.02 0.19% 1,635,668 $10.29 $10.36 $10.23
08 Apr 2021 $10.32 $0.00 0.00% 2,383,467 $10.38 $10.44 $10.24
07 Apr 2021 $10.32 $0.21 2.08% 2,811,251 $10.15 $10.37 $10.11
06 Apr 2021 $10.11 $-0.14 -1.37% 2,605,931 $10.37 $10.38 $10.05
01 Apr 2021 $10.25 $0.35 3.54% 6,222,165 $10.00 $10.30 $9.96
31 Mar 2021 $9.90 $0.15 1.54% 7,215,665 $9.83 $9.98 $9.78
30 Mar 2021 $9.75 $-0.13 -1.32% 2,423,264 $9.93 $9.98 $9.75
29 Mar 2021 $9.88 $-0.04 -0.40% 4,162,765 $9.92 $9.97 $9.83
26 Mar 2021 $9.92 $0.02 0.20% 2,404,631 $9.94 $10.02 $9.90
25 Mar 2021 $9.90 $-0.09 -0.90% 3,484,281 $9.93 $9.99 $9.84
24 Mar 2021 $9.99 $0.11 1.11% 2,901,769 $9.86 $10.04 $9.83
23 Mar 2021 $9.88 $-0.04 -0.40% 6,079,762 $9.88 $9.96 $9.80
22 Mar 2021 $9.92 $-0.21 -2.07% 2,949,563 $9.88 $10.05 $9.77
19 Mar 2021 $10.13 $0.03 0.30% 9,781,568 $10.06 $10.24 $10.04
18 Mar 2021 $10.10 $-0.24 -2.32% 6,107,536 $10.16 $10.30 $10.07
17 Mar 2021 $10.34 $-0.25 -2.36% 3,403,647 $10.54 $10.55 $10.27
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Apr 2021 Sylvia Falzon Issued 203 $2,048
01 Apr 2021 Douglas McTaggart Issued 1 $10,685
01 Apr 2021 Ian Hammond Issued 1 $10,453
11 Feb 2021 Stephen(Steven) Johnston Exercise 16 $171,407
11 Feb 2021 Stephen(Steven) Johnston Buy 16 $171,407
05 Nov 2020 Stephen(Steven) Johnston Issued 192 $1,799,996
02 Nov 2020 Elmer Kupper Buy 12 $102,125
21 Oct 2020 Sylvia Falzon Issued 86 $784
21 Oct 2020 Ian Hammond Issued 436 $3,976
21 Oct 2020 Douglas McTaggart Issued 446 $4,067
15 Oct 2020 Sylvia Falzon Buy 7 $63,490
01 Oct 2020 Stephen(Steven) Johnston Expiry 77 $664,040
30 Sep 2020 Stephen(Steven) Johnston Issued 70 $786,058
26 Aug 2020 Sally Herman Buy 3 $34,131
26 Aug 2020 Sally Herman Buy 7 $66,841
24 Aug 2020 Simon Machell Buy 10 $95,000
26 May 2020 Stephen(Steven) Johnston Exercise 21 $198,900
26 May 2020 Stephen(Steven) Johnston Exercise 16 $146,944
26 May 2020 Stephen(Steven) Johnston Buy 21 $198,900
26 May 2020 Stephen(Steven) Johnston Buy 16 $146,944
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Christine Frances McLoughlin Non-Executive Chairman,Non-Executive Director Feb 2015
Mr Elmer Funke Genaamd Kupper Non-Executive Director Jan 2020
Mr Stephen(Steven) Edward Johnston Chief Executive Officer,Managing Director May 2019
Dr Douglas Francis McTaggart Non-Executive Director Apr 2012
Ms Sally Herman Non-Executive Director Oct 2015
Ms Sylvia Falzon Non-Executive Director Sep 2018
Mr Ian Hammond Non-Executive Director Oct 2018
Mr Lindsay James Tanner Non-Executive Director Jan 2018
Mr Simon Machell Non-Executive Director Apr 2017
Mr Darren Charles Solomon Company Secretary Mar 2010
Darren Charles Solomon Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 377,743,371 29.52%
J P Morgan Nominees Australia Pty Ltd 254,587,839 19.90%
Citicorp Nominees Pty Limited 105,138,529 8.22%
National Nominees Limited 49,897,031 3.90%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP a/c) 31,842,856 2.49%
BNP Paribas NOMs Pty Ltd (DRP) 18,376,780 1.44%
HSBC Custody Nominees (Australia) Limited (NT Commonwealth 12,925,737 1.01%
Argo Investments Limited 5,882,097 0.46%
Citicorp Nominees Pty Limited (Colonial First State Inv a/c) 5,584,501 0.44%
Pacific Custodians Pty Limited (EPS Ctrl a/c) 5,395,404 0.42%
Pacific Custodians Pty Limited (EIP TST a/c) 3,799,026 0.30%
Milton Corporation Limited 3,218,120 0.25%
Ubs Nominees Pty Ltd 2,443,277 0.19%
Netwealth Investments Limited (Wrap Services a/c) 2,000,275 0.16%
AMP Life Limited 1,936,777 0.15%
HSBC Custody Nominees (Australia) Limited (GSCO ECA) 1,506,612 0.12%
Navigator Australia Ltd (SMA Antares Ind DV Build a/c) 1,473,105 0.12%
BNP Paribas Noms (NZ) Ltd (DRP) 1,383,501 0.11%
BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,347,272 0.11%
Australian Executor Trustees Limited (IPS Super a/c) 1,188,595 0.09%
Show more