Motley Fool Australia

Santos Ltd (ASX: STO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.86 billion
P/E Ratio 12.84
Dividend Yield 1.29%
Shares Outstanding 2.08 billion
Earnings per share -0.222
Dividend per share 0.13
Year To Date Return 15.52%
Earnings Yield 7.79%
Franking 100%

Santos Limited (ASX: STO) Latest News

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Friday

More »

oil and gas operations at sunset signifying senex share price

How pent-up demand could turbocharge ASX 200 energy shares

More »

hand restin g on laptop computer keyboard with stock prices on screen

5 things to watch on the ASX 200 on Wednesday

More »

A stockmarket chart on a red background with an arrow going down, indicating falling share price

ASX 200 drops, Santos entices CEO, Centuria acquires again

More »

Orangle carrot dangles as an incentive, indicating a rising share price movement

Santos (ASX:STO) share price rises on latest CEO pay arrangement

More »

rising asx oil share price buy represented by business man celebrating next to oil barrel erupting with up arrow

ASX 200 energy shares outlook boosted by mega African oil project

More »

woman watching asx share price on digital screen

5 things to watch on the ASX 200 on Monday

More »

hand restin g on laptop computer keyboard with stock prices on screen

5 things to watch on the ASX 200 on Friday

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Feb 2021 $0.0632 100.00% Final 25 Mar 2021
25 Aug 2020 $0.0291 100.00% Interim 24 Sep 2020
25 Feb 2020 $0.0757 100.00% Final 26 Mar 2020
27 Aug 2019 $0.0888 100.00% Interim 26 Sep 2019
26 Feb 2019 $0.0862 100.00% Final 28 Mar 2019
28 Aug 2018 $0.0477 100.00% Interim 27 Sep 2018
24 Feb 2016 $0.0500 100.00% Final 30 Mar 2016
26 Aug 2015 $0.1500 100.00% 30 Sep 2015
25 Feb 2015 $0.1500 100.00% 25 Mar 2015
27 Aug 2014 $0.2000 100.00% Interim 30 Sep 2014
27 Feb 2014 $0.1500 100.00% Final 26 Mar 2014
22 Aug 2013 $0.1500 100.00% Interim 30 Sep 2013
01 Mar 2013 $0.1500 100.00% Final 28 Mar 2013
22 Aug 2012 $0.1500 100.00% Interim 28 Sep 2012
24 Feb 2012 $0.1500 100.00% Final 30 Mar 2012
24 Aug 2011 $0.1500 100.00% Interim 30 Sep 2011
23 Feb 2011 $0.1500 100.00% Final 31 Mar 2011
01 Sep 2010 $0.2200 100.00% Interim 06 Oct 2010
24 Feb 2010 $0.2000 100.00% Final 31 Mar 2010
26 Aug 2009 $0.2200 100.00% Interim 30 Sep 2009
25 Feb 2009 $0.2000 100.00% Final 31 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Santos Ltd (ASX: STO)

Santos Limited (STO) is one of the leading independent oil and gas producers in the Asia-Pacific region, providing energy to homes, businesses and major industries across Australia and Asia.

With its origins in the Cooper Basin, Santos has one of the largest exploration and production acreages in Australia and extensive infrastructure. It supplies natural gas to Australian, Indonesian and other Asian markets, and develops oil and liquids businesses in Australia, Indonesia and Vietnam. Santos also focuses on liquefied natural gas (LNG) strategy and has interests in four LNG projects in Australia.

Headquartered in Adelaide, Santos is Australian-owned and operated. Santos shares have been trading on the ASX since 1970.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $7.15 $-0.03 -0.42% 3,546,825 $7.11 $7.16 $7.06
15 Apr 2021 $7.18 $0.16 2.28% 5,956,621 $7.15 $7.22 $7.09
14 Apr 2021 $7.02 $-0.07 -0.99% 5,518,781 $7.04 $7.12 $6.96
13 Apr 2021 $7.09 $-0.04 -0.56% 4,724,005 $7.10 $7.16 $7.07
12 Apr 2021 $7.13 $0.06 0.85% 4,099,104 $7.07 $7.17 $7.04
09 Apr 2021 $7.07 $-0.07 -0.98% 5,011,520 $7.12 $7.13 $7.03
08 Apr 2021 $7.14 $-0.02 -0.28% 6,391,964 $7.21 $7.22 $7.08
07 Apr 2021 $7.16 $0.16 2.29% 6,121,112 $7.05 $7.16 $7.01
06 Apr 2021 $7.00 $-0.12 -1.69% 5,658,147 $7.14 $7.16 $6.94
01 Apr 2021 $7.12 $0.02 0.28% 2,816,937 $7.09 $7.15 $7.05
31 Mar 2021 $7.10 $-0.03 -0.42% 6,957,954 $7.25 $7.32 $7.10
30 Mar 2021 $7.13 $-0.08 -1.11% 3,873,498 $7.27 $7.28 $7.12
29 Mar 2021 $7.21 $0.05 0.70% 5,010,430 $7.23 $7.34 $7.21
26 Mar 2021 $7.16 $0.08 1.13% 11,184,151 $7.07 $7.19 $7.05
25 Mar 2021 $7.08 $0.02 0.28% 6,999,762 $7.15 $7.25 $7.03
24 Mar 2021 $7.06 $-0.11 -1.53% 6,082,684 $7.05 $7.15 $6.99
23 Mar 2021 $7.17 $-0.15 -2.05% 5,167,366 $7.33 $7.33 $7.13
22 Mar 2021 $7.32 $0.17 2.38% 6,173,817 $7.22 $7.33 $7.19
19 Mar 2021 $7.15 $-0.18 -2.46% 17,472,151 $7.09 $7.22 $7.02
18 Mar 2021 $7.33 $0.10 1.38% 15,080,944 $7.29 $7.43 $7.25
17 Mar 2021 $7.23 $-0.06 -0.82% 6,711,621 $7.28 $7.30 $7.15
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Mar 2021 Kevin Gallagher Transfer 198 $1,455,469
19 Feb 2021 Kevin Gallagher Sell 340 $2,357,604
16 Feb 2021 Kevin Gallagher Issued 609 $4,277,601
16 Feb 2021 Kevin Gallagher Exercise 609 $4,277,601
04 Sep 2020 Kevin Gallagher Issued 1 $9,536
04 Sep 2020 Kevin Gallagher Issued 1 $9,536
01 Sep 2020 Vanessa Guthrie Buy 2 $14,689
04 May 2020 Guy Cowan Buy 4 $19,815
28 Apr 2020 Keith Spence Buy 25 $106,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Keith William Spence Non-Executive Director,Non-Executive Chairman Jan 2018
Ms Yasmin Anita Allen Non-Executive Director Oct 2014
Dr Vanessa Ann Guthrie Non-Executive Director Jul 2017
Mr Hock Goh Non-Executive Director Oct 2012
Mr Guy Michael Cowan Non-Executive Director May 2016
Mr Peter Roland Hearl Non-Executive Director May 2016
Mr Kevin Thomas Gallagher Chief Executive Officer,Managing Director Feb 2016
Ms Janine J McArdle Non-Executive Director Oct 2019
Ms Amanda Devonish Company Secretary Jun 2017
Ms Jodie Hatherly Company Secretary May 2019
Amanda Devonish Company Secretary
Jodie Hatherly Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 575,389,104 27.62%
J P Morgan Nominees Australia Pty Limited 294,752,169 14.15%
Hsbc Custody Nominees (Australia) Limited A/C 2 284,960,441 13.68%
Citicorp Nominees Pty Limited 148,617,615 7.13%
National Nominees Limited 97,290,051 4.67%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 44,269,192 2.13%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 30,945,831 1.49%
Bnp Paribas Noms Pty Ltd (Drp) 21,361,174 1.03%
Argo Investments Limited 10,942,014 0.53%
Hsbc Custody Nominees (Australia) Limited I 7,755,821 0.37%
Sesap Pty Ltd (On Market Purchase A/C) 6,446,100 0.31%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 3,762,466 0.18%
Sesap Pty Ltd (Sharematch A/C) 3,376,629 0.16%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 3,020,174 0.14%
Netwealth Investments Limited (Wrap Services A/C) 2,984,558 0.14%
Amp Life Limited 2,923,923 0.14%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 2,806,932 0.13%
Ubs Nomnees Pty Ltd 2,294,031 0.11%
Nulis Nominees (Australia) Limited 1,937,715 0.09%
Navigator Australia Ltd (Mlc Investment Sett A/C) 1,925,848 0.09%
Show more