Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spirit Telecom Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spirit Technology Solutions Ltd (ASX: ST1)
Latest News

Communication Shares
Why the Spirit share price bounced 12% this morning

Share Market News
The Spirit (ASX:ST1) share price edges higher on record growth

Share Market News
ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update

Share Gainers
Why Aristocrat Leisure, Opthea, PointsBet, & Spirit are storming higher:

Share Gainers
Here’s why the Spirit (ASX: ST1) share price is up 5% this morning

Share Market News
Why is the Spirit Technology (ASX:ST1) share price lifting?

Share Market News
Why the Spirit (ASX:ST1) share price is surging 10% higher today

Share Market News
Spirit Technology (ASX:ST1) share price on watch after cyber security acquisition
ST1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spirit Technology Solutions Ltd
Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-size businesses. It derives key revenue from Managed services followed by internet and data services. Geographically the group operates and generates revenue in Australia.
ST1 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 May 2022 | $0.06 | $-0.01 | -14.71% | 1,139,384 | $0.07 | $0.07 | $0.06 |
13 May 2022 | $0.07 | $0.00 | 0.00% | 538,502 | $0.08 | $0.08 | $0.07 |
12 May 2022 | $0.07 | $0.00 | 0.00% | 355,006 | $0.07 | $0.07 | $0.07 |
11 May 2022 | $0.07 | $0.01 | 15.38% | 674,139 | $0.07 | $0.07 | $0.07 |
10 May 2022 | $0.07 | $0.00 | 0.00% | 1,509,280 | $0.07 | $0.08 | $0.06 |
09 May 2022 | $0.07 | $-0.01 | -13.16% | 4,091,479 | $0.09 | $0.09 | $0.07 |
05 May 2022 | $0.08 | $0.00 | 0.00% | 1,660,007 | $0.08 | $0.08 | $0.07 |
04 May 2022 | $0.08 | $-0.01 | -11.90% | 1,513,261 | $0.08 | $0.08 | $0.08 |
03 May 2022 | $0.08 | $0.00 | 0.00% | 1,242,212 | $0.09 | $0.09 | $0.08 |
02 May 2022 | $0.09 | $0.00 | 0.00% | 980,915 | $0.09 | $0.09 | $0.08 |
29 Apr 2022 | $0.09 | $-0.01 | -10.87% | 1,892,112 | $0.09 | $0.09 | $0.09 |
28 Apr 2022 | $0.09 | $0.00 | 0.00% | 1,811,482 | $0.10 | $0.10 | $0.09 |
27 Apr 2022 | $0.10 | $-0.01 | -9.52% | 1,711,508 | $0.11 | $0.11 | $0.10 |
26 Apr 2022 | $0.11 | $-0.01 | -8.70% | 549,242 | $0.12 | $0.12 | $0.11 |
22 Apr 2022 | $0.12 | $0.00 | 0.00% | 385,990 | $0.12 | $0.12 | $0.11 |
21 Apr 2022 | $0.12 | $-0.01 | -8.00% | 380,688 | $0.13 | $0.13 | $0.11 |
20 Apr 2022 | $0.13 | $-0.01 | -7.55% | 872,596 | $0.13 | $0.13 | $0.12 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
07 Apr 2022 | Sol Lukatsky | Issued | 6 | $870,000 |
Issue of securities. 7,372,369 performance rights
|
11 Jan 2022 | Mark Dioguardi | Buy | 103 | $22,845 |
Conversion of securities.
|
11 Jan 2022 | Mark Dioguardi | Exercise | 103 | $22,845 |
Conversion of securities. 860,018 performance rights
|
22 Nov 2021 | Gregory Ridder | Buy | 44 | $11,001 |
On-market trade.
|
19 Nov 2021 | Gregory Ridder | Buy | 55 | $13,999 |
On-market trade.
|
25 Oct 2021 | Sol Lukatsky | Buy | 27 | $7,562 |
On-market trade.
|
22 Oct 2021 | Sol Lukatsky | Buy | 25 | $6,875 |
On-market trade.
|
21 Oct 2021 | James Joughin | Buy | 100 | $23,830 |
On-market trade.
|
10 Sep 2021 | Sol Lukatsky | Exercise | 49 | $12,334 |
Conversion of securities. 1,570,090 - performance rights
|
10 Sep 2021 | Sol Lukatsky | Buy | 49 | $12,334 |
Conversion of securities.
|
10 Sep 2021 | Sol Lukatsky | Expiry | 197 | $49,430 |
As advised by the company. 1,372,369 - Performance Rights
Lapse of 197,721 Performance Rights |
10 Sep 2021 | Mark Dioguardi | Expiry | 416 | $104,039 |
As advised by the company. 963,862 - performance rights
Partial lapse of performance rights, vesting on satisfaction of certain performance hurdles over a three-year period, expiring 18 February 2022. |
02 Jun 2021 | Gregory Ridder | Buy | 50 | $14,000 |
On-market trade.
|
02 Jun 2021 | James Joughin | Buy | 71 | $20,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Sol Lukatsky | Managing Director | Jun 2019 |
Mr Lukatsky is a C-Suite Executive with multiple company transactions across: ASX and Private Equity backed companies. He has over 15 years in senior leadership roles covering: marketing, sales management, digital, customer experience, big data, capital markets, innovation and operations within blue chip organisations including: Dun & Bradstreet, Challenger Financial Services and NAB. In addition, as CEO he has led two Private Equity backed companies in the online services and digital technology markets (GLS & Workstar). This included, Global P&L responsibilities, +650 team members with offices across Australia, Asia and Europe. Educated at Harvard, Melbourne Business School, RMIT and awarded a Fellowship by Leadership Victoria.
|
Mr James William Joughin | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Joughin brings over 30 years of general corporate experience, having been a senior partner of Ernst & Young until 2013. He was a partner of that firm for 17 years and headed the Mergers and Acquisitions division in Melbourne. James is also an experienced company Director and holds non-executive Directorships of a number of private companies and a public company. He has wide business experience and has previously held the position of Chair of a private company and is currently Chair of a number of Risk and Audit Committees. For most of his career, James has been providing advice to Boards in relation to growth strategies, improving shareholder value, mergers and acquisitions, funding (both debt and equity) and IPO's. He is member of Risk Committee.
|
Mr Gregory Ridder | Non-Executive Director | Nov 2019 |
Mr Ridder is an experienced Non-Executive Director currently serving on the boards of Kogan.com, Life Without Barriers, Ethical Property Australia, all of which he chairs, and PNG Sustainable Development Program. Formerly Asia Pacific Regional President at NYSE-listed Owens- Illinois, he led growth and diversification from its traditional Australian base through numerous joint ventures and acquisitions. He is chairman of Risk Committee.
|
Ms Michelle Bendschneider | Non-Executive Director | Apr 2022 |
Ms Bendschneider is an experienced executive, with a background in building growth businesses in the Technology, Professional Services and Telecommunications sectors. During her career at IBM, Michelle held multiple Senior Executive roles in Technology services including consulting, professional services, and managed services. At Telstra, she led the formation of a professional services business spanning cutting edge network services, cyber security solutions, collaboration solutions, Cloud services and IoT solutions, through a series of acquisitions and organic growth. Michelle went on to run the Product Group for Telstra Enterprise, where she led the strategy to transition and modernise legacy product portfolios to embrace Software Defined Networking, Cloud Services & Technologies, Cyber Security, IoT and Digital transformation capabilities. At CBA, Michelle led the delivery of technology enabled Security and Privacy solutions, addressing areas of risk for the organisation. Michelle is currently the Chief Operating Officer at PaperCut Software, an Australian software company.
|
Mr Julian Haber | Executive Director | Apr 2022 |
Mr Haber is experienced in Cyber Security and Information Technology, having built Cyber Security companies, Intalock Technologies over the last 11 years which was acquired by Spirit in December 2020. As CEO of Intalock (Spirit's Cyber business), he oversees the strategy and growth of the company ensuring that it continues to innovate and deliver sophisticated cyber security solutions to its managed and professional services customers across varied industries. Previously at Symantec, he was responsible for the Public Sector - Queensland, Northern Territory and Pacific Islands.
|
Ms Melanie Jaye Leydin | Company Secretary | Jun 2016 |
-
|
Melanie Jaye Leydin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Ubs Nominees Pty Ltd | 84,931,141 | 12.94% |
Crazy Diamond Pty Ltd | 54,000,000 | 8.23% |
Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> | 52,000,000 | 7.92% |
J P Morgan Nominees Australia Pty Limited | 44,452,814 | 6.77% |
National Nominees Limited | 32,218,367 | 4.91% |
Citicorp Nominees Pty Limited | 25,440,065 | 3.88% |
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 17,790,838 | 2.71% |
Harb Holdings Pty Ltd <The Harb Family A/C> | 16,438,356 | 2.50% |
Marquee Holdings Pty Ltd <E&R Family A/C> | 16,438,356 | 2.50% |
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> | 15,079,470 | 2.30% |
Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> | 12,606,789 | 1.92% |
Wade Technologies Pty Ltd <The Wade Family A/C> | 12,578,750 | 1.92% |
Brispot Nominees Pty Ltd <House Head Nominee A/C> | 12,049,604 | 1.84% |
Hsbc Custody Nominees (Australia) Limited | 8,824,732 | 1.34% |
The Bentley Group (Aust) Pty Ltd <Moonriver Holdings A/C> | 7,546,334 | 1.15% |
Mr Todd Allen Maunder | 5,800,000 | 0.88% |
Nikala Haber <The Number One Family A/C> | 5,693,092 | 0.87% |
LPB Corporate Pty Ltd | 5,683,244 | 0.87% |
Seabird Investments (Wa) Pty Ltd <The Ja Superannuation A/C> | 5,500,000 | 0.84% |
Mdjd Pty Ltd <Mark Diamond Super Fund A/C> | 5,000,000 | 0.76% |