Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spirit Technology Solutions Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spirit Technology Solutions Ltd (ASX: ST1)
Latest News

52-Week Lows
2 quality ASX shares trading at multi-year lows this week

Communication Shares
Why the Spirit share price bounced 12% this morning

Share Market News
The Spirit (ASX:ST1) share price edges higher on record growth

Share Market News
ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update

Share Gainers
Why Aristocrat Leisure, Opthea, PointsBet, & Spirit are storming higher:

Share Gainers
Here's why the Spirit (ASX: ST1) share price is up 5% this morning

Share Market News
Why is the Spirit Technology (ASX:ST1) share price lifting?

Share Market News
Why the Spirit (ASX:ST1) share price is surging 10% higher today

Share Market News
Spirit Technology (ASX:ST1) share price on watch after cyber security acquisition
⏸️ Shares to Watch
Could this small cap ASX telco become the next Telstra (ASX:TLS) share price?

Share Market News
Why the Spirit (ASX:ST1) share price is shooting the lights out today

Share Market News
Spirit Telecom share price soars 7% on capital raising and acquisition news
ST1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spirit Technology Solutions Ltd
Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-sized businesses. It derives key revenue from Managed services followed by internet and data services. Geographically the group operates and generates revenue in Australia.
ST1 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Dec 2023 | $0.05 | $0.00 | 0.00% | 49,346 | $0.05 | $0.05 | $0.05 |
04 Dec 2023 | $0.05 | $0.00 | 0.00% | 275,100 | $0.05 | $0.05 | $0.05 |
01 Dec 2023 | $0.05 | $0.00 | 0.00% | 43,169 | $0.05 | $0.05 | $0.05 |
30 Nov 2023 | $0.05 | $0.00 | 0.00% | 3,652,672 | $0.04 | $0.05 | $0.04 |
29 Nov 2023 | $0.04 | $0.00 | 0.00% | 295,861 | $0.04 | $0.04 | $0.04 |
28 Nov 2023 | $0.05 | $0.00 | 0.00% | 2,319,421 | $0.04 | $0.05 | $0.04 |
27 Nov 2023 | $0.05 | $0.00 | 0.00% | 630,439 | $0.05 | $0.05 | $0.05 |
24 Nov 2023 | $0.05 | $0.00 | 0.00% | 1 | $0.05 | $0.05 | $0.05 |
23 Nov 2023 | $0.05 | $0.00 | 0.00% | 44,192 | $0.05 | $0.05 | $0.05 |
22 Nov 2023 | $0.05 | $0.00 | 0.00% | 60,200 | $0.05 | $0.05 | $0.05 |
21 Nov 2023 | $0.05 | $0.00 | 0.00% | 195,206 | $0.05 | $0.05 | $0.05 |
20 Nov 2023 | $0.05 | $0.00 | 0.00% | 34,000 | $0.05 | $0.05 | $0.05 |
17 Nov 2023 | $0.05 | $0.00 | 0.00% | 121,159 | $0.05 | $0.05 | $0.05 |
16 Nov 2023 | $0.05 | $0.00 | 0.00% | 385 | $0.05 | $0.05 | $0.05 |
13 Nov 2023 | $0.05 | $0.00 | 0.00% | 290,589 | $0.05 | $0.05 | $0.05 |
10 Nov 2023 | $0.05 | $0.00 | 0.00% | 146,518 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
11 Oct 2023 | Julian Challingsworth | Buy | 3,448,778 | $199,760 |
On-market trade.
|
10 Oct 2023 | Julian Challingsworth | Buy | 223,635 | $12,690 |
On-market trade.
|
06 Sep 2023 | Julian Challingsworth | Buy | 656,000 | $27,551 |
On-market trade.
|
05 Sep 2023 | Julian Challingsworth | Buy | 349,803 | $13,642 |
On-market trade.
|
04 Sep 2023 | Julian Challingsworth | Buy | 85,890 | $3,238 |
On-market trade.
|
30 Jun 2023 | Julian Challingsworth | Buy | 581,457 | $25,682 |
On-market trade.
|
29 Jun 2023 | Julian Challingsworth | Buy | 129,422 | $5,493 |
On-market trade.
|
28 Jun 2023 | Julian Challingsworth | Buy | 3,228,414 | $135,593 |
On-market trade.
|
05 May 2023 | Julian Challingsworth | Buy | 325,000 | $15,275 |
On-market trade.
|
04 May 2023 | Gregory Ridder | Buy | 250,000 | $11,250 |
On-market trade.
|
03 May 2023 | James Joughin | Buy | 420,000 | $21,000 |
On-market trade.
|
03 May 2023 | Julian Challingsworth | Buy | 650,000 | $32,500 |
On-market trade.
|
29 Dec 2022 | Julian Challingsworth | Buy | 8,385 | $545 |
On-market trade.
|
23 Dec 2022 | Julian Challingsworth | Buy | 952,344 | $61,902 |
On-market trade.
|
14 Dec 2022 | Julian Challingsworth | Buy | 71,699 | $4,517 |
On-market trade.
|
14 Dec 2022 | Julian Challingsworth | Buy | 762 | $48 |
On-market trade.
|
13 Dec 2022 | Julian Challingsworth | Buy | 300,000 | $18,900 |
On-market trade.
|
07 Dec 2022 | Julian Challingsworth | Buy | 2,480,000 | $155,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr James William Joughin | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Joughin brings over 31 years of general corporate experience, having been a senior partner of Ernst & Young until 2013. He was a partner of that firm for 17 years and headed the Mergers and Acquisitions division in Melbourne. James is also an experienced company Director and holds Non-Executive Directorships of a number of private and public companies. He has wide business experience and has previously held the position of Chair of a private company and is currently Chair of a number of Risk and Audit Committees. For most of his career, James has been providing advice to Boards in relation to growth strategies, improving shareholder value, mergers and acquisitions, funding and IPO's.
|
Mr Gregory Ridder | Non-Executive Director | Nov 2019 |
Mr Ridder is an experienced Non-Executive Director currently serving on the boards of Kogan.com, Life Without Barriers, both of which he chairs, and PNG Sustainable Development Program. Formerly Asia Pacific Regional President at NYSE-listed Owens-Illinois, he led growth and diversification from its traditional Australian base through numerous joint ventures and acquisitions.
|
Mr Julian Challingsworth | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Challingsworth previously acted as the Co-Chief Executive Officer of Tesserent. Under Julian's leadership the organisation grew significantly through both acquisitive and organic means. In addition to advising over twenty organisations on growth acceleration strategies in Australia, Asia and Europe, Julian was a key driver in growing Litmus in Australia and internationally before it was acquired by PPB Advisory. Julian was a Director of Cordence Worldwide, a global consulting partnership with 2,800 consultants across 60+ locations. Julian worked with the international team to develop sales and growth strategies for the 8 member firms. Julian is a proven ASX listed CEO, with a strong professional services and corporate finance background.
|
Mr Elie Ayoub | Executive Director | Jun 2023 |
Ms Ayoub is one of the co-CEO's of Nexgen-Spirit's Communication and Collaboration Business which he co-founded in 2009 and has been jointly responsible for the growth and direction of the Company. Elie has 25 years of experience in the telecommunications industry across the SME, residential, corporate and government customer segments. Prior to co-founding Nexgen, Elie held roles at Digitel, One.tel, Macquarie Telecom and Axis Telecom. Elie has broad experience managing a number of telecommunications functions including, provisioning, project management, network solutions, billing, finance, service, sales and marketing. Elie has been instrumental in building, developing and maintaining Nexgen's sales, marketing, HR and operational processes, and in managing strategic partnerships and vendor relationships.
|
Ms Lynn Warneke | Non-Executive Director | Oct 2023 |
Ms Warneke is a Non-executive Director and Chair, and has background and expertise in strategy, digital services and product development, customer experience, emerging technologies, innovation and cybersecurity. Her industry experience spans professional services, retail/wholesale, government, tertiary education and consulting, as well as the technology and startup sectors. Lynns prior executive and consulting career includes senior roles in ASX and internationally listed companies, and Chief Operating Officer, Chief Information Officer and Deputy Chief Digital Officer positions in large public organisations, with operational accountability for corporate services, people and culture, finance and ICT functions. She has also consulted to clients including NAB, Telstra, KPMG, Aesop, Coles and Transfield Services (now Broadspectrum). Lynn has also worked in the startup and technology sectors, most recently as interim Chief Operating Officer for a privately owned FinTech company. She is currently an industry mentor with Australian startup and scaleup hub, Stone & Chalk.
|
Ms Melanie Jaye Leydin | Company Secretary | Jun 2016 |
-
|
Paul Miller | Chief Financial Officer |
-
|
|
Nathan Knox | Chief Operating Officer |
-
|
|
James Harb | Collaboration & Communication-Co Chief Executive Officer |
-
|
|
Melanie Jaye Leydin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> | 85,000,000 | 11.56% |
Ubs Nominees Pty Ltd | 66,886,908 | 9.09% |
Marquee Holdings Pty Ltd <E&R Family A/C> | 55,988,507 | 7.61% |
Citicorp Nominees Pty Limited | 41,983,852 | 5.71% |
Harb Holdings Pty Ltd <The Harb Family A/C> | 35,440,563 | 4.82% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 27,192,668 | 3.70% |
HSBC Custody Nominees (Australia) Limited | 21,946,141 | 2.98% |
Harb Holdings Pty Ltd <The Harb Family A/C> i | 20,547,945 | 2.79% |
Buttonwood Nominees Pty Ltd | 18,751,858 | 2.55% |
Huracan Holdings Pty Ltd <The Huracan Family A/C> | 17,996,664 | 2.45% |
Crazy Diamond Pty Ltd | 15,000,000 | 2.04% |
Quantum 777 Pty Ltd <The Quantum 777 Family A/C> | 13,508,095 | 1.84% |
Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> | 12,606,789 | 1.71% |
Wade Technologies Pty Ltd <Wade Family A/C> | 12,578,750 | 1.71% |
B & R James Investments Pty Limited <James Superannuation A/C> | 10,000,000 | 1.36% |
Mr Julian Gordon Challingsworth | 8,727,483 | 1.19% |
Nikala Haber <The Number One Family A/C> | 5,693,092 | 0.77% |
Seabird Investments (Wa) Pty Ltd <The Ja Superannuation A/C> | 5,500,000 | 0.75% |
Penbury Grange Pty Ltd <Joughin Family S/F A/C> | 5,459,936 | 0.74% |
Lpb Corporate Pty Ltd | 5,000,000 | 0.68% |
Mdjd Pty Ltd <Mark Diamond Super Fund A/C> | 5,000,000 | 0.68% |
Chembank Pty Limited <Cabac Super Fund A/C> | 5,000,000 | 0.68% |