Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Spirit Telecom Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $41.55 million
P/E Ratio 61.73
Dividend Yield N/A
Shares Outstanding 664.72 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return -71.06%
Earnings Yield 1.62%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Spirit Technology Solutions Ltd (ASX: ST1)
Latest News

a man and woman agreeing to a deal with a handshake
Communication Shares

Why the Spirit share price bounced 12% this morning

Will this be the deal to renew hopes in Spirit?

Read more »

boy in celebration pose with pointed fingers raised high
Share Market News

The Spirit (ASX:ST1) share price edges higher on record growth

The Spirit Technology Solutions Ltd (ASX: ST1) share price is up 3% after record growth and integration milestones.

Read more »

Share Market News

ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update

The S&P/ASX 200 Index (ASX:XJO) went up by around 0.8% today. Zip (ASX:Z1P) announced a partnership with JB Hi-Fi Limited…

Read more »

ASX bank profit upgrade Red rocket and arrow boosting up a share price chart
Share Gainers

Why Aristocrat Leisure, Opthea, PointsBet, & Spirit are storming higher:

Aristocrat Leisure Limited (ASX:ALL) and PointsBet Holdings Ltd (ASX:PBH) shares are two of four storming higher on Wednesday...

Read more »

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
Share Gainers

Here’s why the Spirit (ASX: ST1) share price is up 5% this morning

The Spirit (ASX: ST1) share price his soaring today after news the telecom company has acquired software company Nextgen.

Read more »

Share Market News

Why is the Spirit Technology (ASX:ST1) share price lifting?

The Spirit Technology share price is lifting today, up 2% in afternoon trade. We look at the company's latest financial…

Read more »

A drawing of a white rocket streaking up, indicating a surging share pirce movement
Share Market News

Why the Spirit (ASX:ST1) share price is surging 10% higher today

The Spirit Technology Solutions Ltd (ASX: ST1) share price is shooting higher today on record results for the first-half of…

Read more »

Man drawing illustration of a big fish eating a little fish representing a takeover or acquisition.
Share Market News

Spirit Technology (ASX:ST1) share price on watch after cyber security acquisition

The Spirit Technology Solutions (ASX: ST1) share price is on watch after the company announced a cyber security acquisition and…

Read more »

ST1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Spirit Technology Solutions Ltd

Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-size businesses. It derives key revenue from Managed services followed by internet and data services. Geographically the group operates and generates revenue in Australia.

ST1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $0.06 $-0.01 -14.71% 1,139,384 $0.07 $0.07 $0.06
13 May 2022 $0.07 $0.00 0.00% 538,502 $0.08 $0.08 $0.07
12 May 2022 $0.07 $0.00 0.00% 355,006 $0.07 $0.07 $0.07
11 May 2022 $0.07 $0.01 15.38% 674,139 $0.07 $0.07 $0.07
10 May 2022 $0.07 $0.00 0.00% 1,509,280 $0.07 $0.08 $0.06
09 May 2022 $0.07 $-0.01 -13.16% 4,091,479 $0.09 $0.09 $0.07
05 May 2022 $0.08 $0.00 0.00% 1,660,007 $0.08 $0.08 $0.07
04 May 2022 $0.08 $-0.01 -11.90% 1,513,261 $0.08 $0.08 $0.08
03 May 2022 $0.08 $0.00 0.00% 1,242,212 $0.09 $0.09 $0.08
02 May 2022 $0.09 $0.00 0.00% 980,915 $0.09 $0.09 $0.08
29 Apr 2022 $0.09 $-0.01 -10.87% 1,892,112 $0.09 $0.09 $0.09
28 Apr 2022 $0.09 $0.00 0.00% 1,811,482 $0.10 $0.10 $0.09
27 Apr 2022 $0.10 $-0.01 -9.52% 1,711,508 $0.11 $0.11 $0.10
26 Apr 2022 $0.11 $-0.01 -8.70% 549,242 $0.12 $0.12 $0.11
22 Apr 2022 $0.12 $0.00 0.00% 385,990 $0.12 $0.12 $0.11
21 Apr 2022 $0.12 $-0.01 -8.00% 380,688 $0.13 $0.13 $0.11
20 Apr 2022 $0.13 $-0.01 -7.55% 872,596 $0.13 $0.13 $0.12

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Apr 2022 Sol Lukatsky Issued 6 $870,000
Issue of securities. 7,372,369 performance rights
11 Jan 2022 Mark Dioguardi Buy 103 $22,845
Conversion of securities.
11 Jan 2022 Mark Dioguardi Exercise 103 $22,845
Conversion of securities. 860,018 performance rights
22 Nov 2021 Gregory Ridder Buy 44 $11,001
On-market trade.
19 Nov 2021 Gregory Ridder Buy 55 $13,999
On-market trade.
25 Oct 2021 Sol Lukatsky Buy 27 $7,562
On-market trade.
22 Oct 2021 Sol Lukatsky Buy 25 $6,875
On-market trade.
21 Oct 2021 James Joughin Buy 100 $23,830
On-market trade.
10 Sep 2021 Sol Lukatsky Exercise 49 $12,334
Conversion of securities. 1,570,090 - performance rights
10 Sep 2021 Sol Lukatsky Buy 49 $12,334
Conversion of securities.
10 Sep 2021 Sol Lukatsky Expiry 197 $49,430
As advised by the company. 1,372,369 - Performance Rights
Lapse of 197,721 Performance Rights
10 Sep 2021 Mark Dioguardi Expiry 416 $104,039
As advised by the company. 963,862 - performance rights
Partial lapse of performance rights, vesting on satisfaction of certain performance hurdles over a three-year period, expiring 18 February 2022.
02 Jun 2021 Gregory Ridder Buy 50 $14,000
On-market trade.
02 Jun 2021 James Joughin Buy 71 $20,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Sol Lukatsky Managing Director Jun 2019
Mr Lukatsky is a C-Suite Executive with multiple company transactions across: ASX and Private Equity backed companies. He has over 15 years in senior leadership roles covering: marketing, sales management, digital, customer experience, big data, capital markets, innovation and operations within blue chip organisations including: Dun & Bradstreet, Challenger Financial Services and NAB. In addition, as CEO he has led two Private Equity backed companies in the online services and digital technology markets (GLS & Workstar). This included, Global P&L responsibilities, +650 team members with offices across Australia, Asia and Europe. Educated at Harvard, Melbourne Business School, RMIT and awarded a Fellowship by Leadership Victoria.
Mr James William Joughin Non-Executive ChairmanNon-Executive Director Jun 2016
Mr Joughin brings over 30 years of general corporate experience, having been a senior partner of Ernst & Young until 2013. He was a partner of that firm for 17 years and headed the Mergers and Acquisitions division in Melbourne. James is also an experienced company Director and holds non-executive Directorships of a number of private companies and a public company. He has wide business experience and has previously held the position of Chair of a private company and is currently Chair of a number of Risk and Audit Committees. For most of his career, James has been providing advice to Boards in relation to growth strategies, improving shareholder value, mergers and acquisitions, funding (both debt and equity) and IPO's. He is member of Risk Committee.
Mr Gregory Ridder Non-Executive Director Nov 2019
Mr Ridder is an experienced Non-Executive Director currently serving on the boards of Kogan.com, Life Without Barriers, Ethical Property Australia, all of which he chairs, and PNG Sustainable Development Program. Formerly Asia Pacific Regional President at NYSE-listed Owens- Illinois, he led growth and diversification from its traditional Australian base through numerous joint ventures and acquisitions. He is chairman of Risk Committee.
Ms Michelle Bendschneider Non-Executive Director Apr 2022
Ms Bendschneider is an experienced executive, with a background in building growth businesses in the Technology, Professional Services and Telecommunications sectors. During her career at IBM, Michelle held multiple Senior Executive roles in Technology services including consulting, professional services, and managed services. At Telstra, she led the formation of a professional services business spanning cutting edge network services, cyber security solutions, collaboration solutions, Cloud services and IoT solutions, through a series of acquisitions and organic growth. Michelle went on to run the Product Group for Telstra Enterprise, where she led the strategy to transition and modernise legacy product portfolios to embrace Software Defined Networking, Cloud Services & Technologies, Cyber Security, IoT and Digital transformation capabilities. At CBA, Michelle led the delivery of technology enabled Security and Privacy solutions, addressing areas of risk for the organisation. Michelle is currently the Chief Operating Officer at PaperCut Software, an Australian software company.
Mr Julian Haber Executive Director Apr 2022
Mr Haber is experienced in Cyber Security and Information Technology, having built Cyber Security companies, Intalock Technologies over the last 11 years which was acquired by Spirit in December 2020. As CEO of Intalock (Spirit's Cyber business), he oversees the strategy and growth of the company ensuring that it continues to innovate and deliver sophisticated cyber security solutions to its managed and professional services customers across varied industries. Previously at Symantec, he was responsible for the Public Sector - Queensland, Northern Territory and Pacific Islands.
Ms Melanie Jaye Leydin Company Secretary Jun 2016
Melanie Jaye Leydin Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Ubs Nominees Pty Ltd 84,931,141 12.94%
Crazy Diamond Pty Ltd 54,000,000 8.23%
Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> 52,000,000 7.92%
J P Morgan Nominees Australia Pty Limited 44,452,814 6.77%
National Nominees Limited 32,218,367 4.91%
Citicorp Nominees Pty Limited 25,440,065 3.88%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 17,790,838 2.71%
Harb Holdings Pty Ltd <The Harb Family A/C> 16,438,356 2.50%
Marquee Holdings Pty Ltd <E&R Family A/C> 16,438,356 2.50%
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 15,079,470 2.30%
Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> 12,606,789 1.92%
Wade Technologies Pty Ltd <The Wade Family A/C> 12,578,750 1.92%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 12,049,604 1.84%
Hsbc Custody Nominees (Australia) Limited 8,824,732 1.34%
The Bentley Group (Aust) Pty Ltd <Moonriver Holdings A/C> 7,546,334 1.15%
Mr Todd Allen Maunder 5,800,000 0.88%
Nikala Haber <The Number One Family A/C> 5,693,092 0.87%
LPB Corporate Pty Ltd 5,683,244 0.87%
Seabird Investments (Wa) Pty Ltd <The Ja Superannuation A/C> 5,500,000 0.84%
Mdjd Pty Ltd <Mark Diamond Super Fund A/C> 5,000,000 0.76%