Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spirit Technology Solutions Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $72.43 million
P/E Ratio 57.14
Dividend Yield 0.00%
Shares Outstanding 1.37 billion
Earnings per share -0.012
Dividend per share N/A
Year To Date Return -32.50%
Earnings Yield 1.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spirit Technology Solutions Ltd (ASX: ST1)
    Latest News

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    52-Week Lows

    2 quality ASX shares trading at multi-year lows this week

    These ASX stocks are trading at bargain prices on Tuesday.

    Read more »

    a man and woman agreeing to a deal with a handshake
    Communication Shares

    Why the Spirit share price bounced 12% this morning

    Will this be the deal to renew hopes in Spirit?

    Read more »

    A boy looks up and points his fingers to the sky in celebration pose.
    Share Market News

    The Spirit (ASX:ST1) share price edges higher on record growth

    The Spirit Technology Solutions Ltd (ASX: ST1) share price is up 3% after record growth and integration milestones.

    Read more »

    Share Market News

    ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update

    The S&P/ASX 200 Index (ASX:XJO) went up by around 0.8% today. Zip (ASX:Z1P) announced a partnership with JB Hi-Fi Limited…

    Read more »

    ASX bank profit upgrade Red rocket and arrow boosting up a share price chart
    Share Gainers

    Why Aristocrat Leisure, Opthea, PointsBet, & Spirit are storming higher:

    Aristocrat Leisure Limited (ASX:ALL) and PointsBet Holdings Ltd (ASX:PBH) shares are two of four storming higher on Wednesday...

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Gainers

    Here's why the Spirit (ASX: ST1) share price is up 5% this morning

    The Spirit (ASX: ST1) share price his soaring today after news the telecom company has acquired software company Nextgen.

    Read more »

    Share Market News

    Why is the Spirit Technology (ASX:ST1) share price lifting?

    The Spirit Technology share price is lifting today, up 2% in afternoon trade. We look at the company's latest financial…

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Share Market News

    Why the Spirit (ASX:ST1) share price is surging 10% higher today

    The Spirit Technology Solutions Ltd (ASX: ST1) share price is shooting higher today on record results for the first-half of…

    Read more »

    Man drawing illustration of a big fish eating a little fish representing a takeover or acquisition.
    Share Market News

    Spirit Technology (ASX:ST1) share price on watch after cyber security acquisition

    The Spirit Technology Solutions (ASX: ST1) share price is on watch after the company announced a cyber security acquisition and…

    Read more »

    ⏸️ Shares to Watch

    Could this small cap ASX telco become the next Telstra (ASX:TLS) share price? 

    Could the growth and scale from Spirit Telecom Ltd (ASX: ST1) make it the next Telstra Corporation Ltd (ASX: TLS)…

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Why the Spirit (ASX:ST1) share price is shooting the lights out today

    Spirit Telecom Ltd (ASX: ST1) released its Q1 FY21 update to the market. The news has sent its share price…

    Read more »

    child in superman outfit pointing skyward, indicating a rising share price
    Share Market News

    Spirit Telecom share price soars 7% on capital raising and acquisition news

    Spirit Telecom share price soars 7.3% higher after news of a capital raising for its expansion plans and strong FY20…

    Read more »

    ST1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spirit Technology Solutions Ltd

    Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-sized businesses. It derives key revenue from Managed services followed by internet and data services. Geographically the group operates and generates revenue in Australia.

    ST1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jul 2024 $0.05 $0.00 0.00% 268,419 $0.05 $0.05 $0.05
    17 Jul 2024 $0.05 $0.00 0.00% 510,605 $0.05 $0.05 $0.05
    16 Jul 2024 $0.05 $0.01 22.22% 3,888,170 $0.05 $0.05 $0.05
    15 Jul 2024 $0.05 $0.00 0.00% 15,742 $0.05 $0.05 $0.05
    12 Jul 2024 $0.05 $0.00 0.00% 1,400 $0.05 $0.05 $0.05
    09 Jul 2024 $0.05 $0.00 0.00% 242,493 $0.05 $0.05 $0.05
    08 Jul 2024 $0.05 $0.00 0.00% 182,310 $0.04 $0.05 $0.04
    05 Jul 2024 $0.04 $0.00 0.00% 67,200 $0.04 $0.04 $0.04
    04 Jul 2024 $0.04 $0.00 0.00% 46,816 $0.04 $0.04 $0.04
    03 Jul 2024 $0.04 $0.00 0.00% 239,132 $0.04 $0.04 $0.04
    02 Jul 2024 $0.04 $0.00 0.00% 64,708 $0.04 $0.04 $0.04
    01 Jul 2024 $0.04 $0.00 0.00% 61,444 $0.04 $0.04 $0.04
    28 Jun 2024 $0.04 $0.00 0.00% 448,808 $0.04 $0.04 $0.04
    27 Jun 2024 $0.04 $0.00 0.00% 98,181 $0.04 $0.04 $0.04
    26 Jun 2024 $0.04 $0.00 0.00% 35,000 $0.04 $0.04 $0.04
    25 Jun 2024 $0.04 $0.00 0.00% 290,921 $0.04 $0.04 $0.04
    24 Jun 2024 $0.04 $0.00 0.00% 171,680 $0.04 $0.04 $0.04
    21 Jun 2024 $0.04 $0.00 0.00% 242,989 $0.04 $0.04 $0.04
    20 Jun 2024 $0.04 $0.00 0.00% 251,896 $0.04 $0.04 $0.04
    19 Jun 2024 $0.04 $0.00 0.00% 123,161 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Apr 2024 Shan Shamsher Kanji Issued 320,000,000 $16,000,000
    Placement.
    05 Mar 2024 Lynn Warneke Buy 400,000 $19,488
    On-market trade.
    29 Dec 2023 Julian Challingsworth Issued 6,666,667 $533,333
    Issue of securities. 1,29,16,667 Rights
    11 Dec 2023 Julian Challingsworth Issued 833,333 $36,666
    Issue of options. Convertible Note Options
    11 Dec 2023 Julian Challingsworth Issued 75,000 $75,000
    As advised by the company. Issuance of Convertible Notes
    11 Oct 2023 Julian Challingsworth Buy 3,448,778 $199,760
    On-market trade.
    10 Oct 2023 Julian Challingsworth Buy 223,635 $12,690
    On-market trade.
    06 Sep 2023 Julian Challingsworth Buy 656,000 $27,551
    On-market trade.
    05 Sep 2023 Julian Challingsworth Buy 349,803 $13,642
    On-market trade.
    04 Sep 2023 Julian Challingsworth Buy 85,890 $3,238
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Shan Shamsher Hassanali Moti Kanji Non-Executive Director Jan 2024
    Mr Kanji has a experience in the managed services sector to Spirit, having been a Director of Atturra Ltd and its predecessor organisations. He has over 20 years experience as a senior business leader running industrial and technology businesses in Australia and New Zealand. Mr Kanji also has experience with start-ups in technology, property development, manufacturing and other sectors.
    Mr James William Joughin Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Joughin brings over 31 years of general corporate experience, having been a senior partner of Ernst & Young until 2013. He was a partner of that firm for 17 years and headed the Mergers and Acquisitions division in Melbourne. James is also an experienced company Director and holds Non-Executive Directorships of a number of private and public companies. He has wide business experience and has previously held the position of Chair of a private company and is currently Chair of a number of Risk and Audit Committees. For most of his career, James has been providing advice to Boards in relation to growth strategies, improving shareholder value, mergers and acquisitions, funding and IPO's.
    Mr Gregory Ridder Non-Executive Director Nov 2019
    Mr Ridder is an experienced Non-Executive Director currently serving on the boards of Kogan.com, Life Without Barriers, both of which he chairs, and PNG Sustainable Development Program. Formerly Asia Pacific Regional President at NYSE-listed Owens-Illinois, he led growth and diversification from its traditional Australian base through numerous joint ventures and acquisitions.
    Mr Julian Challingsworth Chief Executive OfficerManaging Director Jul 2022
    Mr Challingsworth previously acted as the Co-Chief Executive Officer of Tesserent. Under Julian's leadership the organisation grew significantly through both acquisitive and organic means. In addition to advising over twenty organisations on growth acceleration strategies in Australia, Asia and Europe, Julian was a key driver in growing Litmus in Australia and internationally before it was acquired by PPB Advisory. Julian was a Director of Cordence Worldwide, a global consulting partnership with 2,800 consultants across 60+ locations. Julian worked with the international team to develop sales and growth strategies for the 8 member firms. Julian is a proven ASX listed CEO, with a strong professional services and corporate finance background.
    Mr Elie Ayoub Executive Director Jun 2023
    Ms Ayoub is one of the co-CEO's of Nexgen-Spirit's Communication and Collaboration Business which he co-founded in 2009 and has been jointly responsible for the growth and direction of the Company. Elie has 25 years of experience in the telecommunications industry across the SME, residential, corporate and government customer segments. Prior to co-founding Nexgen, Elie held roles at Digitel, One.tel, Macquarie Telecom and Axis Telecom. Elie has broad experience managing a number of telecommunications functions including, provisioning, project management, network solutions, billing, finance, service, sales and marketing. Elie has been instrumental in building, developing and maintaining Nexgen's sales, marketing, HR and operational processes, and in managing strategic partnerships and vendor relationships.
    Ms Lynn Warneke Non-Executive Director Oct 2023
    Ms Warneke is a Non-executive Director and Chair, and has background and expertise in strategy, digital services and product development, customer experience, emerging technologies, innovation and cybersecurity. Her industry experience spans professional services, retail/wholesale, government, tertiary education and consulting, as well as the technology and startup sectors. Lynns prior executive and consulting career includes senior roles in ASX and internationally listed companies, and Chief Operating Officer, Chief Information Officer and Deputy Chief Digital Officer positions in large public organisations, with operational accountability for corporate services, people and culture, finance and ICT functions. She has also consulted to clients including NAB, Telstra, KPMG, Aesop, Coles and Transfield Services (now Broadspectrum). Lynn has also worked in the startup and technology sectors, most recently as interim Chief Operating Officer for a privately owned FinTech company. She is currently an industry mentor with Australian startup and scaleup hub, Stone & Chalk.
    Mr Dane Meah Non-Executive Director Apr 2024
    --
    Mr Simon McKay Executive Director Apr 2024
    --
    Ms Melanie Jaye Leydin Company Secretary Jun 2016
    -
    Paul Miller Chief Financial Officer
    -
    Nathan Knox Chief Operating Officer
    -
    James Harb Collaboration & Communication-Co Chief Executive Officer
    -
    Melanie Jaye Leydin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> 85,000,000 11.56%
    Ubs Nominees Pty Ltd 66,886,908 9.09%
    Marquee Holdings Pty Ltd <E&R Family A/C> 55,988,507 7.61%
    Citicorp Nominees Pty Limited 41,983,852 5.71%
    Harb Holdings Pty Ltd <The Harb Family A/C> 35,440,563 4.82%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 27,192,668 3.70%
    HSBC Custody Nominees (Australia) Limited 21,946,141 2.98%
    Harb Holdings Pty Ltd <The Harb Family A/C> i 20,547,945 2.79%
    Buttonwood Nominees Pty Ltd 18,751,858 2.55%
    Huracan Holdings Pty Ltd <The Huracan Family A/C> 17,996,664 2.45%
    Crazy Diamond Pty Ltd 15,000,000 2.04%
    Quantum 777 Pty Ltd <The Quantum 777 Family A/C> 13,508,095 1.84%
    Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> 12,606,789 1.71%
    Wade Technologies Pty Ltd <Wade Family A/C> 12,578,750 1.71%
    B & R James Investments Pty Limited <James Superannuation A/C> 10,000,000 1.36%
    Mr Julian Gordon Challingsworth 8,727,483 1.19%
    Nikala Haber <The Number One Family A/C> 5,693,092 0.77%
    Seabird Investments (Wa) Pty Ltd <The Ja Superannuation A/C> 5,500,000 0.75%
    Penbury Grange Pty Ltd <Joughin Family S/F A/C> 5,459,936 0.74%
    Chembank Pty Limited <Cabac Super Fund A/C> 5,000,000 0.68%
    Lpb Corporate Pty Ltd 5,000,000 0.68%
    Mdjd Pty Ltd <Mark Diamond Super Fund A/C> 5,000,000 0.68%

    Profile

    since

    Note