Service Stream Ltd (ASX: SSM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$434.35 million
P/E Ratio
11.45
Dividend Yield
7.01%
Shares Outstanding
409.76 million
Earnings per share
0.093
Dividend per share
0.08
Year To Date Return
-39.34%
Earnings Yield
8.73%
Franking
100%
Service Stream Limited (ASX: SSM) Latest News
ASX 200 down 0.3%: Afterpay & Zip lower, AGL signs Portland Smelter deal
James Mickleboro | March 19, 2021 12:07pm
ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300
Aaron Teboneras | March 15, 2021 9:20am
ASX 200 up 0.95%: Afterpay rises, Westpac’s APRA update, Qantas upgraded
James Mickleboro | March 12, 2021 11:59am
Why Afterpay, Austal, Reece, & Service Stream shares are racing higher
James Mickleboro | March 1, 2021 12:45pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2021 | $0.0250 | 100.00% | Interim | 14 Apr 2021 |
| 15 Sep 2020 | $0.0500 | 100.00% | Final | 01 Oct 2020 |
| 04 Mar 2020 | $0.0400 | 100.00% | Interim | 19 Mar 2020 |
| 17 Sep 2019 | $0.0550 | 100.00% | Final | 02 Oct 2019 |
| 06 Mar 2019 | $0.0350 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0450 | 100.00% | Final | 27 Sep 2018 |
| 14 Mar 2018 | $0.0300 | 100.00% | Interim | 29 Mar 2018 |
| 13 Sep 2017 | $0.0300 | 100.00% | Final | 28 Sep 2017 |
| 15 Mar 2017 | $0.0150 | 100.00% | Interim | 13 Apr 2017 |
| 14 Sep 2016 | $0.0150 | 100.00% | Final | 29 Sep 2016 |
| 16 Mar 2016 | $0.0200 | 50.00% | Interim | 14 Apr 2016 |
| 13 Mar 2015 | $0.0050 | 100.00% | 16 Apr 2015 | |
| 20 Mar 2009 | $0.0350 | 100.00% | Interim | 09 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Service Stream Ltd (ASX: SSM)
Service Stream Ltd engages in the provision of telecommunications and network services. The operating business segments are Fixed Communications; Network Construction; Energy & Water, and Comdain Infrastructure. The Fixed Communications segment which generates majority revenue designs, installs, and maintains telecommunications network infrastructure. The Network Construction offers turnkey services associated with the engineering, design and construction of infrastructure projects across Australia. The Energy & Water segment offers metering and energy services to electricity, gas, and water networks. The Comdain Infrastructure provides a wide range of operations, maintenance, design and construction services to gas and water network owners and operators in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $1.06 | $-0.01 | -0.93% | 744,294 | $1.07 | $1.08 | $1.05 |
| 09 Apr 2021 | $1.07 | $0.02 | 1.90% | 1,407,938 | $1.06 | $1.08 | $1.06 |
| 08 Apr 2021 | $1.05 | $0.00 | 0.00% | 2,891,799 | $1.05 | $1.06 | $1.03 |
| 07 Apr 2021 | $1.05 | $-0.01 | -0.94% | 2,054,825 | $1.06 | $1.07 | $1.04 |
| 06 Apr 2021 | $1.07 | $-0.01 | -0.93% | 1,473,645 | $1.08 | $1.08 | $1.05 |
| 01 Apr 2021 | $1.07 | $0.01 | 0.94% | 2,741,283 | $1.06 | $1.08 | $1.04 |
| 31 Mar 2021 | $1.07 | $-0.03 | -2.75% | 2,711,753 | $1.10 | $1.10 | $1.07 |
| 30 Mar 2021 | $1.09 | $-0.02 | -1.79% | 1,941,528 | $1.13 | $1.13 | $1.08 |
| 29 Mar 2021 | $1.12 | $-0.03 | -2.62% | 2,066,922 | $1.17 | $1.17 | $1.11 |
| 26 Mar 2021 | $1.15 | $-0.03 | -2.55% | 3,632,162 | $1.18 | $1.18 | $1.14 |
| 25 Mar 2021 | $1.18 | $-0.03 | -2.49% | 2,077,652 | $1.18 | $1.19 | $1.16 |
| 24 Mar 2021 | $1.21 | $0.02 | 1.68% | 2,355,156 | $1.20 | $1.23 | $1.19 |
| 23 Mar 2021 | $1.19 | $0.00 | 0.00% | 1,775,267 | $1.19 | $1.22 | $1.19 |
| 22 Mar 2021 | $1.19 | $-0.03 | -2.46% | 2,430,211 | $1.22 | $1.23 | $1.18 |
| 19 Mar 2021 | $1.22 | $-0.03 | -2.39% | 17,103,435 | $1.25 | $1.26 | $1.20 |
| 18 Mar 2021 | $1.26 | $0.02 | 1.62% | 1,955,819 | $1.24 | $1.26 | $1.23 |
| 17 Mar 2021 | $1.24 | $-0.02 | -1.59% | 2,277,210 | $1.26 | $1.26 | $1.22 |
| 16 Mar 2021 | $1.26 | $0.01 | 0.80% | 3,008,411 | $1.26 | $1.28 | $1.20 |
| 15 Mar 2021 | $1.25 | $0.03 | 2.47% | 4,213,274 | $1.22 | $1.27 | $1.22 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 100,939,482 | 24.74% |
| J P Morgan Nominees Australia Pty Limited | 47,137,196 | 11.55% |
| Comdain Nominees Pty Ltd <Coen Family A/C> | 38,444,918 | 9.42% |
| Citicorp Nominees Pty Limited | 30,897,568 | 7.57% |
| UBS Nominees Pty Ltd | 23,808,536 | 5.84% |
| National Nominees Limited | 17,921,517 | 4.39% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 8,740,019 | 2.14% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 6,000,000 | 1.47% |
| BNP Paribas Noms Pty Ltd <DRP> | 5,658,203 | 1.39% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 4,377,423 | 1.07% |
| Netwealth Investments Limited <WRAP Services A/C> | 3,918,687 | 0.96% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,715,381 | 0.42% |
| Mr Kevin Ashley Smith | 1,500,000 | 0.37% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,370,894 | 0.34% |
| Cristatus Pty Ltd <Dempsey Family S/F A/C> | 1,050,000 | 0.26% |
| Mackender Holdings Pty Ltd <Lgm Investment Trust> | 1,000,000 | 0.25% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 963,172 | 0.24% |
| Mr Kevin Ashley Smith i | 953,002 | 0.23% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 900,089 | 0.22% |
| Mr Ashley Haynes <Haynes Investments A/C> | 890,081 | 0.22% |