Service Stream Ltd (ASX: SSM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$706.84 million
P/E Ratio
14.27
Dividend Yield
5.22%
Shares Outstanding
409.76 million
Earnings per share
0.121
Dividend per share
0.09
Year To Date Return
-4.43%
Earnings Yield
7.01%
Franking
100%
Service Stream Limited (ASX: SSM) Latest News
These were the worst performing ASX 200 shares last week
James Mickleboro | December 19, 2020 7:49am
Why Blackmores, Service Stream, Sydney Airport, & Webjet shares are dropping lower
James Mickleboro | December 17, 2020 1:22pm
ASX 200 up 0.7%: Zip capital raising, A2 Milk trading halt, Sydney Airport dividend update
James Mickleboro | December 17, 2020 12:00pm
Service Stream (ASX:SSM) share price falls despite NBN agreement
Aaron Teboneras | December 16, 2020 12:13pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Sep 2020 | $0.0500 | 100.00% | Final | 01 Oct 2020 |
| 04 Mar 2020 | $0.0400 | 100.00% | Interim | 19 Mar 2020 |
| 17 Sep 2019 | $0.0550 | 100.00% | Final | 02 Oct 2019 |
| 06 Mar 2019 | $0.0350 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0450 | 100.00% | Final | 27 Sep 2018 |
| 14 Mar 2018 | $0.0300 | 100.00% | Interim | 29 Mar 2018 |
| 13 Sep 2017 | $0.0300 | 100.00% | Final | 28 Sep 2017 |
| 15 Mar 2017 | $0.0150 | 100.00% | Interim | 13 Apr 2017 |
| 14 Sep 2016 | $0.0150 | 100.00% | Final | 29 Sep 2016 |
| 16 Mar 2016 | $0.0200 | 50.00% | Interim | 14 Apr 2016 |
| 13 Mar 2015 | $0.0050 | 100.00% | 16 Apr 2015 | |
| 20 Mar 2009 | $0.0350 | 100.00% | Interim | 09 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Service Stream Ltd (ASX: SSM)
Service Stream Ltd engages in the provision of telecommunications and network services. The operating business segments are Fixed Communications; Network Construction; Energy & Water, and Comdain Infrastructure. The Fixed Communications segment which generates majority revenue designs, installs, and maintains telecommunications network infrastructure. The Network Construction offers turnkey services associated with the engineering, design and construction of infrastructure projects across Australia. The Energy & Water segment offers metering and energy services to electricity, gas, and water networks. The Comdain Infrastructure provides a wide range of operations, maintenance, design and construction services to gas and water network owners and operators in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $1.73 | $0.00 | 0.00% | 1,396,799 | $1.72 | $1.75 | $1.72 |
| 15 Jan 2021 | $1.73 | $-0.03 | -1.71% | 2,051,175 | $1.75 | $1.77 | $1.72 |
| 14 Jan 2021 | $1.76 | $0.03 | 1.74% | 1,578,092 | $1.72 | $1.77 | $1.71 |
| 13 Jan 2021 | $1.73 | $0.05 | 2.99% | 2,039,010 | $1.67 | $1.74 | $1.67 |
| 12 Jan 2021 | $1.68 | $0.01 | 0.60% | 2,592,980 | $1.68 | $1.70 | $1.66 |
| 11 Jan 2021 | $1.67 | $-0.08 | -4.57% | 2,442,581 | $1.75 | $1.75 | $1.67 |
| 08 Jan 2021 | $1.75 | $-0.01 | -0.57% | 1,406,412 | $1.77 | $1.77 | $1.73 |
| 07 Jan 2021 | $1.77 | $-0.01 | -0.56% | 1,502,557 | $1.79 | $1.79 | $1.75 |
| 06 Jan 2021 | $1.77 | $-0.01 | -0.56% | 1,821,755 | $1.78 | $1.80 | $1.76 |
| 05 Jan 2021 | $1.79 | $-0.03 | -1.66% | 1,469,508 | $1.80 | $1.81 | $1.77 |
| 04 Jan 2021 | $1.81 | $0.01 | 0.55% | 1,060,486 | $1.81 | $1.83 | $1.80 |
| 31 Dec 2020 | $1.81 | $-0.02 | -1.10% | 913,130 | $1.83 | $1.83 | $1.80 |
| 30 Dec 2020 | $1.83 | $0.01 | 0.55% | 1,449,654 | $1.82 | $1.84 | $1.81 |
| 29 Dec 2020 | $1.82 | $-0.01 | -0.55% | 1,386,811 | $1.83 | $1.84 | $1.80 |
| 24 Dec 2020 | $1.83 | $0.05 | 2.82% | 1,897,880 | $1.78 | $1.83 | $1.78 |
| 23 Dec 2020 | $1.77 | $0.07 | 4.11% | 3,644,297 | $1.73 | $1.78 | $1.73 |
| 22 Dec 2020 | $1.71 | $-0.11 | -6.08% | 4,387,802 | $1.80 | $1.80 | $1.71 |
| 21 Dec 2020 | $1.81 | $0.00 | 0.00% | 3,157,744 | $1.79 | $1.82 | $1.77 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 100,939,482 | 24.74% |
| J P Morgan Nominees Australia Pty Limited | 47,137,196 | 11.55% |
| Comdain Nominees Pty Ltd <Coen Family A/C> | 38,444,918 | 9.42% |
| Citicorp Nominees Pty Limited | 30,897,568 | 7.57% |
| UBS Nominees Pty Ltd | 23,808,536 | 5.84% |
| National Nominees Limited | 17,921,517 | 4.39% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 8,740,019 | 2.14% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 6,000,000 | 1.47% |
| BNP Paribas Noms Pty Ltd <DRP> | 5,658,203 | 1.39% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 4,377,423 | 1.07% |
| Netwealth Investments Limited <WRAP Services A/C> | 3,918,687 | 0.96% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,715,381 | 0.42% |
| Mr Kevin Ashley Smith | 1,500,000 | 0.37% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,370,894 | 0.34% |
| Cristatus Pty Ltd <Dempsey Family S/F A/C> | 1,050,000 | 0.26% |
| Mackender Holdings Pty Ltd <Lgm Investment Trust> | 1,000,000 | 0.25% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 963,172 | 0.24% |
| Mr Kevin Ashley Smith i | 953,002 | 0.23% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 900,089 | 0.22% |
| Mr Ashley Haynes <Haynes Investments A/C> | 890,081 | 0.22% |