Motley Fool Australia

Service Stream Ltd (ASX: SSM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $706.84 million
P/E Ratio 14.27
Dividend Yield 5.22%
Shares Outstanding 409.76 million
Earnings per share 0.121
Dividend per share 0.09
Year To Date Return -4.43%
Earnings Yield 7.01%
Franking 100%

Service Stream Limited (ASX: SSM) Latest News

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: ASX hits new post-March high

More »

A stressed man with his hands on head trying to work out a major systems failure

These were the worst performing ASX 200 shares last week

More »

Why Blackmores, Service Stream, Sydney Airport, & Webjet shares are dropping lower

More »

Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her

ASX 200 up 0.7%: Zip capital raising, A2 Milk trading halt, Sydney Airport dividend update

More »

ASX 200

ASX 200 rises 0.7% on Wednesday

More »

asx share price fall represented by man shrugging in disbelief

Service Stream (ASX:SSM) share price falls despite NBN agreement

More »

safe dividends

3 top ASX dividend shares to buy

More »

dividend shares

3 leading ASX dividend shares to buy for income

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2020 $0.0500 100.00% Final 01 Oct 2020
04 Mar 2020 $0.0400 100.00% Interim 19 Mar 2020
17 Sep 2019 $0.0550 100.00% Final 02 Oct 2019
06 Mar 2019 $0.0350 100.00% Interim 21 Mar 2019
12 Sep 2018 $0.0450 100.00% Final 27 Sep 2018
14 Mar 2018 $0.0300 100.00% Interim 29 Mar 2018
13 Sep 2017 $0.0300 100.00% Final 28 Sep 2017
15 Mar 2017 $0.0150 100.00% Interim 13 Apr 2017
14 Sep 2016 $0.0150 100.00% Final 29 Sep 2016
16 Mar 2016 $0.0200 50.00% Interim 14 Apr 2016
13 Mar 2015 $0.0050 100.00% 16 Apr 2015
20 Mar 2009 $0.0350 100.00% Interim 09 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Service Stream Ltd (ASX: SSM)

Service Stream Ltd engages in the provision of telecommunications and network services. The operating business segments are Fixed Communications; Network Construction; Energy & Water, and Comdain Infrastructure. The Fixed Communications segment which generates majority revenue designs, installs, and maintains telecommunications network infrastructure. The Network Construction offers turnkey services associated with the engineering, design and construction of infrastructure projects across Australia. The Energy & Water segment offers metering and energy services to electricity, gas, and water networks. The Comdain Infrastructure provides a wide range of operations, maintenance, design and construction services to gas and water network owners and operators in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $1.73 $0.00 0.00% 1,396,799 $1.72 $1.75 $1.72
15 Jan 2021 $1.73 $-0.03 -1.71% 2,051,175 $1.75 $1.77 $1.72
14 Jan 2021 $1.76 $0.03 1.74% 1,578,092 $1.72 $1.77 $1.71
13 Jan 2021 $1.73 $0.05 2.99% 2,039,010 $1.67 $1.74 $1.67
12 Jan 2021 $1.68 $0.01 0.60% 2,592,980 $1.68 $1.70 $1.66
11 Jan 2021 $1.67 $-0.08 -4.57% 2,442,581 $1.75 $1.75 $1.67
08 Jan 2021 $1.75 $-0.01 -0.57% 1,406,412 $1.77 $1.77 $1.73
07 Jan 2021 $1.77 $-0.01 -0.56% 1,502,557 $1.79 $1.79 $1.75
06 Jan 2021 $1.77 $-0.01 -0.56% 1,821,755 $1.78 $1.80 $1.76
05 Jan 2021 $1.79 $-0.03 -1.66% 1,469,508 $1.80 $1.81 $1.77
04 Jan 2021 $1.81 $0.01 0.55% 1,060,486 $1.81 $1.83 $1.80
31 Dec 2020 $1.81 $-0.02 -1.10% 913,130 $1.83 $1.83 $1.80
30 Dec 2020 $1.83 $0.01 0.55% 1,449,654 $1.82 $1.84 $1.81
29 Dec 2020 $1.82 $-0.01 -0.55% 1,386,811 $1.83 $1.84 $1.80
24 Dec 2020 $1.83 $0.05 2.82% 1,897,880 $1.78 $1.83 $1.78
23 Dec 2020 $1.77 $0.07 4.11% 3,644,297 $1.73 $1.78 $1.73
22 Dec 2020 $1.71 $-0.11 -6.08% 4,387,802 $1.80 $1.80 $1.71
21 Dec 2020 $1.81 $0.00 0.00% 3,157,744 $1.79 $1.82 $1.77
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Apr 2020 Leigh Mackender Buy 27 $49,776
04 Mar 2020 Deborah Page Buy 12 $25,011
26 Feb 2020 Leigh Mackender Buy 23 $49,987
11 Feb 2020 Deborah Page Buy 6 $14,964
11 Feb 2020 Deborah Page Buy 4 $9,907
10 Feb 2020 Peter Dempsey Buy 50 $117,993
10 Feb 2020 Brett Gallagher Buy 148 $352,863
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mrs Deborah Ruth Page Non-Executive Director Sep 2010
Mr Peter John Dempsey Non-Executive Director Nov 2010
Mr Brett Thomas Gallagher Non-Executive Chairman,Non-Executive Director May 2014
Mr Leigh Geoffrey Mackender Managing Director May 2014
Mr Gregory David Adcock Non-Executive Director Jun 2016
Mr Thomas Coen Non-Executive Director Feb 2019
Mr Chris Chapman Company Secretary Feb 2019
Shannon Laffey Acting Executive General Manager, Energy & Water
Linda Kow Chief Financial Officer
Chris Chapman Company Secretary
Paul McCann Executive General Manager, Comdain Infrastructure
Kevin Smith Executive General Manager, Fixed Communications
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 100,939,482 24.74%
J P Morgan Nominees Australia Pty Limited 47,137,196 11.55%
Comdain Nominees Pty Ltd <Coen Family A/C> 38,444,918 9.42%
Citicorp Nominees Pty Limited 30,897,568 7.57%
UBS Nominees Pty Ltd 23,808,536 5.84%
National Nominees Limited 17,921,517 4.39%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 8,740,019 2.14%
Rubi Holdings Pty Ltd <John Rubino S/F A/C> 6,000,000 1.47%
BNP Paribas Noms Pty Ltd <DRP> 5,658,203 1.39%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 4,377,423 1.07%
Netwealth Investments Limited <WRAP Services A/C> 3,918,687 0.96%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,715,381 0.42%
Mr Kevin Ashley Smith 1,500,000 0.37%
HSBC Custody Nominees (Australia) Limited A/C 2 1,370,894 0.34%
Cristatus Pty Ltd <Dempsey Family S/F A/C> 1,050,000 0.26%
Mackender Holdings Pty Ltd <Lgm Investment Trust> 1,000,000 0.25%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 963,172 0.24%
Mr Kevin Ashley Smith i 953,002 0.23%
HSBC Custody Nominees (Australia) Limited GSCO ECA 900,089 0.22%
Mr Ashley Haynes <Haynes Investments A/C> 890,081 0.22%
Show more