Sun Silver Ltd (ASX: SS1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Sun Silver Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$283.80 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
179.41 million
Earnings per share
-0.014
Dividend per share
N/A
Year To Date Return
4.86%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Sun Silver Ltd (ASX: SS1)
Latest News
Resources Shares
3 ASX mining shares tipped to double in a year
Materials Shares
What's the outlook for the silver price?
Resources Shares
Sun Silver shares to soar 235% in 12 months, tips expert
Resources Shares
Up 333% since April, why is this ASX silver share tumbling on Friday?
52-Week Highs
ASX All Ords shares smashing 52-week highs today
Broker Notes
2 ASX mining shares up 200% in a year and tipped to keep rising
Materials Shares
ASX silver shares streak higher as silver price nears US$100
SS1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Sun Silver Ltd
Sun Silver Ltd. is engaged in the provision of exploration and mining services. It develops the maverick springs silver project. The company was founded on January 27, 2023 and is headquartered in East Perth, Australia.
SS1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Feb 2026 | $2.05 | $0.01 | 0.49% | 1,519,137 | $2.03 | $2.14 | $2.00 |
| 26 Feb 2026 | $2.04 | $-0.02 | -0.97% | 1,002,892 | $2.10 | $2.10 | $1.99 |
| 25 Feb 2026 | $2.06 | $0.06 | 3.01% | 1,116,257 | $2.00 | $2.08 | $2.00 |
| 24 Feb 2026 | $2.00 | $-0.05 | -2.44% | 1,941,113 | $2.12 | $2.14 | $1.97 |
| 23 Feb 2026 | $2.05 | $0.23 | 12.67% | 2,331,583 | $1.91 | $2.07 | $1.91 |
| 20 Feb 2026 | $1.82 | $-0.05 | -2.68% | 725,789 | $1.87 | $1.89 | $1.81 |
| 19 Feb 2026 | $1.87 | $0.01 | 0.54% | 829,798 | $1.92 | $1.92 | $1.81 |
| 18 Feb 2026 | $1.85 | $0.06 | 3.35% | 1,070,902 | $1.73 | $1.85 | $1.71 |
| 17 Feb 2026 | $1.79 | $-0.01 | -0.55% | 1,419,867 | $1.81 | $1.85 | $1.74 |
| 16 Feb 2026 | $1.81 | $-0.06 | -3.23% | 1,279,721 | $1.84 | $1.86 | $1.80 |
| 13 Feb 2026 | $1.86 | $-0.14 | -7.00% | 1,938,559 | $1.85 | $1.91 | $1.83 |
| 12 Feb 2026 | $2.00 | $-0.02 | -0.99% | 1,009,558 | $2.05 | $2.09 | $2.00 |
| 11 Feb 2026 | $2.02 | $0.06 | 3.07% | 1,598,567 | $1.96 | $2.02 | $1.92 |
| 10 Feb 2026 | $1.96 | $-0.01 | -0.51% | 2,485,281 | $2.04 | $2.04 | $1.94 |
| 09 Feb 2026 | $1.97 | $0.28 | 16.57% | 3,104,639 | $1.85 | $1.97 | $1.83 |
| 06 Feb 2026 | $1.69 | $-0.19 | -10.13% | 5,344,914 | $1.80 | $1.80 | $1.60 |
| 05 Feb 2026 | $1.88 | $-0.19 | -9.22% | 3,920,233 | $2.06 | $2.07 | $1.84 |
| 04 Feb 2026 | $2.06 | $0.06 | 3.00% | 2,001,799 | $2.07 | $2.09 | $2.00 |
| 03 Feb 2026 | $2.00 | $0.01 | 0.50% | 2,611,808 | $1.97 | $2.05 | $1.96 |
| 02 Feb 2026 | $1.99 | $-0.27 | -11.95% | 7,241,375 | $2.00 | $2.18 | $1.92 |
| 30 Jan 2026 | $2.26 | $-0.28 | -11.02% | 4,822,099 | $2.48 | $2.48 | $2.21 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Feb 2026 | Shaun Hardcastle | Exercise | 600,000 | $1,089,000 |
Conversion of securities. 400,000 Performance Rights
|
| 20 Feb 2026 | Shaun Hardcastle | Buy | 600,000 | $1,089,000 |
Conversion of securities.
|
| 20 Feb 2026 | Andrew Dornan | Exercise | 4,000,000 | $7,260,000 |
Conversion of securities. 3,000,000 Performance Rights
|
| 20 Feb 2026 | Andrew Dornan | Buy | 4,000,000 | $7,260,000 |
Conversion of securities.
|
| 30 May 2025 | Andrew Dornan | Issued | 7,000,000 | $4,865,000 |
Issue of securities. 7,000,000 Performance Rights
|
| 30 May 2025 | Shaun Hardcastle | Issued | 1,000,000 | $695,000 |
Issue of securities. 1,000,000 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Dean Ercegovic | Non-Executive Director | Apr 2024 |
Mr Ercegovic has over 20 years of experience in engineering and general contracting in the minerals resource industries throughout Australia, Canada, and the USA. He began his mechanical engineering career as a field engineer but quickly developed into a Project Manager leading teams in EPC execution.
|
| Mr Shaun Hardcastle | Non-Executive ChairmanNon-Executive Director | Feb 2025 |
Mr Hardcastle has a legal career spanning 20 years, with experience across corporate, commercial and securities law as well as Non-Executive Director roles with several ASX-listed companies. Shaun is currently a Partner and the Head of Corporate for the national law firm Hamilton Locke. He is also currently a Director of RareX Limited (ASX: REE) and previously held the role of Non-Executive Director with Cygnus Metals Limited (ASX: CY5) and Hawkstone Mining Ltd (ASX: HWK).
|
| Mr Andrew Dornan | Managing Director | Feb 2025 |
Mr Dornan has experience of 20 years within the exploration and mining industry, having held senior leadership roles at James Bay Minerals, Newmont, Rio Tinto, Fortescue, Pilbara Minerals and Tianqi Lithium. Most recently, he served as Executive Director at James Bay Minerals.
|
| Mr Nathan Marr | Non-Executive Director | Apr 2024 |
Mr Marr has over 23 years mining experience across process engineering, design, construction, commissioning, project management, operations and corporate asset management for gold/silver, gold, gold/copper, nickel, copper, iron ore (magnetite and hematite) projects across the globe. Mr Marr was the senior process engineer for the development of Manantial Espejo silver project in Argentina, producing 4.lMoz of silver and 60,000oz of gold per year, and the Hidden Valley Silver Gold project in PNG, producing the equivalent of 3.5Moz of silver and 250,000oz of gold per year.
|
| Mr James Doyle | Company Secretary |
-
|
|
| James Doyle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Andrew William Dornan <Nanrod Holdings A/C> | 12,411,000 | 8.53% |
| Matthew Anthony Hayes <Matt & Simon A/C> | 12,411,000 | 8.53% |
| HSBC Custody Nominees (Australia) Limited | 10,025,110 | 6.89% |
| The Last Frontier (Wa) Pty Ltd <Desrt Inn Investment A/C> | 4,200,000 | 2.89% |
| Mr Yilber Alexander Quintana Castro <Quintana Alarcon A/C> | 4,137,000 | 2.84% |
| CYM Holdings Pty Ltd <Mlb A/C> | 4,137,000 | 2.84% |
| Citicorp Nominees Pty Limited | 3,777,206 | 2.60% |
| Element79 Gold Corp | 3,500,000 | 2.41% |
| Square Metre Recruitment Pty Ltd | 3,121,000 | 2.15% |
| HSBC Custody Nominees (Australia) Limited i | 2,682,668 | 1.84% |
| Gerard O'Donovan <O'Donovan Family A/C> | 2,645,000 | 1.82% |
| AJS Premium Investments Pty Ltd <A J S A/C> | 2,240,000 | 1.54% |
| S3 Consortium Pty Ltd | 1,875,000 | 1.29% |
| BNP Paribas Noms Pty Ltd | 1,790,556 | 1.23% |
| Dion Colin Robeson <Dion Robeson A/C> | 1,500,000 | 1.03% |
| Ravca Pty Ltd <Makarska A/C> | 1,500,000 | 1.03% |
| Izipizi Pty Ltd <Leftbank Sf A/C> | 1,250,000 | 0.86% |
| 1711 Investments Pty Ltd <1711 Investment A/C> | 1,250,000 | 0.86% |
| Loktor Holdings Pty Ltd <Taybird A/C> | 1,187,241 | 0.82% |
| Global Consortium Holdings Pty Ltd | 1,084,000 | 0.75% |
