Splitit Payments Ltd (ASX: SPT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Splitit Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$77.73 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
471.12 million
Earnings per share
-0.086
Dividend per share
N/A
Year To Date Return
-44.00%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Splitit Payments Ltd (ASX: SPT)
Latest News
BNPL shares
June was a terrible month for ASX BNPL shares. Here’s why
BNPL shares
Own Zip shares? CEO warned co-founder 8 months ago, ‘There are some clouds gathering on the horizon’ after Morgan Stanley meeting
Technology Shares
Zip share price tumbles 5% to another multi-year low
BNPL shares
ASX BNPL share Splitit sinking 11% on rollercoaster day
BNPL shares
Guess which ASX BNPL share has soared 100% in a month. Hint: it’s not Zip
BNPL shares
Splitit share price leaps another 14% as CEO ‘formulates a new vision’
BNPL shares
The Splitit share price just popped 30%. What’s with this ASX BNPL share?
BNPL shares
March was a lousy month for ASX BNPL shares. Here’s why
SPT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Splitit Payments Ltd
Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly installments, without the need for registration, application, or approval. Splitit operates in three geographical regions: North America, United Kingdom & Europe, and Australia.
SPT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | $0.14 | $0.00 | 0.00% | 622,947 | $0.15 | $0.15 | $0.14 |
| 04 Jul 2022 | $0.14 | $0.01 | 7.41% | 385,164 | $0.14 | $0.15 | $0.14 |
| 01 Jul 2022 | $0.14 | $0.01 | 7.69% | 1,809,221 | $0.15 | $0.15 | $0.13 |
| 30 Jun 2022 | $0.13 | $0.01 | 8.00% | 1,954,965 | $0.15 | $0.15 | $0.13 |
| 29 Jun 2022 | $0.13 | $-0.01 | -7.69% | 2,641,376 | $0.13 | $0.13 | $0.13 |
| 28 Jun 2022 | $0.13 | $0.00 | 0.00% | 1,797,143 | $0.13 | $0.14 | $0.13 |
| 27 Jun 2022 | $0.13 | $0.01 | 8.33% | 5,387,079 | $0.14 | $0.14 | $0.12 |
| 24 Jun 2022 | $0.12 | $0.01 | 9.09% | 4,781,830 | $0.11 | $0.13 | $0.11 |
| 23 Jun 2022 | $0.11 | $-0.02 | -16.00% | 4,327,652 | $0.13 | $0.13 | $0.11 |
| 22 Jun 2022 | $0.13 | $-0.02 | -14.29% | 5,162,401 | $0.15 | $0.15 | $0.12 |
| 21 Jun 2022 | $0.14 | $0.00 | 0.00% | 1,748,645 | $0.15 | $0.15 | $0.14 |
| 20 Jun 2022 | $0.15 | $-0.01 | -6.45% | 1,603,904 | $0.16 | $0.17 | $0.15 |
| 17 Jun 2022 | $0.16 | $0.01 | 6.67% | 2,417,882 | $0.15 | $0.16 | $0.15 |
| 16 Jun 2022 | $0.15 | $-0.01 | -6.25% | 1,738,371 | $0.16 | $0.17 | $0.15 |
| 15 Jun 2022 | $0.16 | $-0.01 | -5.88% | 1,870,790 | $0.17 | $0.17 | $0.16 |
| 14 Jun 2022 | $0.17 | $-0.03 | -15.00% | 4,418,604 | $0.18 | $0.18 | $0.16 |
| 10 Jun 2022 | $0.20 | $-0.01 | -4.76% | 927,428 | $0.21 | $0.21 | $0.20 |
| 09 Jun 2022 | $0.21 | $-0.01 | -4.55% | 519,903 | $0.22 | $0.22 | $0.21 |
| 08 Jun 2022 | $0.22 | $0.00 | 0.00% | 1,817,780 | $0.23 | $0.24 | $0.22 |
| 07 Jun 2022 | $0.22 | $-0.03 | -12.00% | 2,082,226 | $0.25 | $0.25 | $0.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Mar 2022 | Dawn Robertson | Buy | 100 | $17,000 |
On-market trade.
|
| 11 Oct 2021 | Thierry Denis | Buy | 1 | $350,000 |
Exercise of options.
|
| 11 Oct 2021 | Thierry Denis | Transfer | 200 | $78,000 |
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
|
| 11 Oct 2021 | Thierry Denis | Transfer | 200 | $78,000 |
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
|
| 11 Oct 2021 | Thierry Denis | Exercise | 1 | $350,000 |
Exercise of options.
|
| 21 Sep 2021 | Dawn Robertson | Buy | 100 | $35,085 |
On-market trade.
|
| 01 Sep 2021 | Jan Koelble | Buy | 100 | $45,000 |
Off-market trade.
|
| 09 Jul 2021 | Brad Paterson | Exercise | 1 | $603,750 |
Conversion of securities. 2,000,000 - Performance Rights
|
| 09 Jul 2021 | Brad Paterson | Buy | 1 | $603,750 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Dawn Robertson | Non-Executive DirectorNon-Executive Chairman | Jan 2019 |
Ms Robertson has been a global business leader for major retailers, department stores and startups, with experience, including Myer, Old Navy, Macys, Sak's Inc, and OCM. He has over 30 years of experience at the executive management level in leadership and collaborative problem-solving, Dawn has frequently worked directly with boards of Private or Public companies domestically and internationally She is currently serving on the boards of OCM in New York City where she also serves as CEO, Women in Retail Leadership in New York City, The Apparel Group in Dubai UAE, and of Runway of Dreams in New York City.
|
| Mr Thierry Denis | Non-Executive Director | Jan 2019 |
Mr Denis has over 20 years of senior management experience building market leading IT solutions at global electronic payments technology leading, Ingenico, Thierry brings with him executive skill set that spans M&A, product diversification, business development and marketing, as well as his sales and technical background. He was recently President/Managing Director of Ingenico North America and then CEO Advisor & Consultant. He is Member of the Risk and Governance Committee.
|
| Mr Jan Oliver Koelble | Non-Executive Director | Jan 2020 |
Mr Koelble is currently the Chief Operating Officer and Co- founder of Clade & Co. Prior to founding Clade, he worked at Credit Suisse in several senior operational and investment management positions for the bank in both New York and Zurich. Most recently, Mr Koelble served as the Chief Operating Officer for financial products in Credit Suisse's Private Banking Americas division and managed Credit Suisse's Swiss Custody Advisory business. Before joining Credit Suisse in New York, Mr Koelble was based in Zurich and worked in the bank's Private Advisor group. He is Chair of the Risk and Governance committee.
|
| Mr Gerald Scott Mahoney | Non-Executive Director | Apr 2021 |
Mr Mahoney has 20 years of asset management experience in the US. He is currently an Executive Council Member for investment advisory firm, Aviditi Advisors and an Advisory Partner for fintech venture capital fund, Tribeca Early Stage Partners. Scott was previously Deputy Chief Trading Officer at Millennium Management and a Managing Director of Alternative Investments at Credit Suisse Asset Management. He is Member of the Risk and Governance Committee.
|
| Ms Vanessa LeFebvre Robinson | Non-Executive Director | Apr 2021 |
Ms Robinson has nearly 20 years of retail industry experience to the Board. She is currently Senior Vice President, Commercial for Adidas in North America where she is responsible for its wholesale, retail stores and eCommerce channels. Prior to that she held high profile roles at TJX, Macy's and Stitch Fix.
|
| cdPlus Corporate Services Pty Ltd | Company Secretary |
-
|
|
| Mr Nandan Sheth | Chief Executive Officer | Feb 2022 |
-
|
| Nandan Sheth | Chief Executive Officer |
-
|
|
| cdPlus Corporate Services Pty Ltd | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 45,525,850 | 9.68% |
| Citicorp Nominees Pty Limited | 38,434,938 | 8.17% |
| Mr Jason Julian Krigsfeld <Read The Book No 2 A/C> | 24,129,070 | 5.13% |
| Gil Don | 18,552,432 | 3.95% |
| Ubs Nominees Pty Ltd | 17,516,220 | 3.72% |
| HSBC Custody Nominees (Australia) Limited | 16,967,368 | 3.61% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 15,235,589 | 3.24% |
| Riverview Flats Pty Ltd | 15,071,582 | 3.21% |
| UBS Nominees Pty Ltd (i) | 9,344,287 | 1.99% |
| Ibi Trust Management <Alon Feit A/C> | 8,012,659 | 1.70% |
| Orient Global Holdings Pty Ltd <Alnall A/C> | 4,768,095 | 1.01% |
| J P Morgan Nominees Australia Pty Limited | 4,611,471 | 0.98% |
| Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 4,000,000 | 0.85% |
| Brad Paterson & Katy Paterson <Paterson Family A/C> | 3,585,566 | 0.76% |
| Harper Pappas And Co Pty Ltd | 3,086,582 | 0.66% |
| Mr Mathew Edwards | 2,952,219 | 0.63% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,463,259 | 0.52% |
| Ibi Trust Management <Roey Shochat A/C> | 1,950,575 | 0.41% |
| Mr Lisheng Wang | 1,883,653 | 0.40% |
| Ibi Trust Management <Kobi David A/C> | 1,869,945 | 0.40% |