Splitit Payments Ltd (ASX: SPT) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Splitit Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $77.73 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 471.12 million
Earnings per share -0.086
Dividend per share N/A
Year To Date Return -44.00%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Splitit Payments Ltd (ASX: SPT)
Latest News

Upset woman with her hand on her forehead, holding a credit card.
BNPL shares

June was a terrible month for ASX BNPL shares. Here’s why

Last month brought more suffering for ASX BNPL stocks.

Read more »

A girl stands at a wooden fence holding a big, inflated balloon looking at dark clouds looming ominously behind her representing falling Zip shares today
BNPL shares

Own Zip shares? CEO warned co-founder 8 months ago, ‘There are some clouds gathering on the horizon’ after Morgan Stanley meeting

Zip shares are continuing their tumble today but they're not the only BNPL stocks on the nose.

Read more »

A woman putting her hands to her head grimaces and screams as the Zip share price plunges again
Technology Shares

Zip share price tumbles 5% to another multi-year low

The ASX tech sector is under pressure this morning.

Read more »

Scared looking people on a rollercoaster ride representing the volatile Mineral Resources share price in 2022
BNPL shares

ASX BNPL share Splitit sinking 11% on rollercoaster day

Shares in the payment solution provider are up and down like a yo-yo today...

Read more »

A group of friends split the bill at the restaurant after their meal, making payments on their mobile phones.
BNPL shares

Guess which ASX BNPL share has soared 100% in a month. Hint: it’s not Zip

Could this be the new buy now, pay later darling of the ASX?

Read more »

Rising arrow on a blue graph symbolising a rising share price.
BNPL shares

Splitit share price leaps another 14% as CEO ‘formulates a new vision’

A strong quarter's performance, a new enthusiasm for the BNPL sector, and a potential US deal with Google, oh my.

Read more »

A person in a gorilla suit leaps really high holding a banana, nearly doing the splits.
BNPL shares

The Splitit share price just popped 30%. What’s with this ASX BNPL share?

Splitit shares have gone bananas today.

Read more »

Upset woman with her hand on her forehead, holding a credit card.
BNPL shares

March was a lousy month for ASX BNPL shares. Here’s why

What happened to BNPL shares last month? We take a closer look...

Read more »

SPT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Splitit Payments Ltd

Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly installments, without the need for registration, application, or approval. Splitit operates in three geographical regions: North America, United Kingdom & Europe, and Australia.

SPT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $0.14 $0.00 0.00% 622,947 $0.15 $0.15 $0.14
04 Jul 2022 $0.14 $0.01 7.41% 385,164 $0.14 $0.15 $0.14
01 Jul 2022 $0.14 $0.01 7.69% 1,809,221 $0.15 $0.15 $0.13
30 Jun 2022 $0.13 $0.01 8.00% 1,954,965 $0.15 $0.15 $0.13
29 Jun 2022 $0.13 $-0.01 -7.69% 2,641,376 $0.13 $0.13 $0.13
28 Jun 2022 $0.13 $0.00 0.00% 1,797,143 $0.13 $0.14 $0.13
27 Jun 2022 $0.13 $0.01 8.33% 5,387,079 $0.14 $0.14 $0.12
24 Jun 2022 $0.12 $0.01 9.09% 4,781,830 $0.11 $0.13 $0.11
23 Jun 2022 $0.11 $-0.02 -16.00% 4,327,652 $0.13 $0.13 $0.11
22 Jun 2022 $0.13 $-0.02 -14.29% 5,162,401 $0.15 $0.15 $0.12
21 Jun 2022 $0.14 $0.00 0.00% 1,748,645 $0.15 $0.15 $0.14
20 Jun 2022 $0.15 $-0.01 -6.45% 1,603,904 $0.16 $0.17 $0.15
17 Jun 2022 $0.16 $0.01 6.67% 2,417,882 $0.15 $0.16 $0.15
16 Jun 2022 $0.15 $-0.01 -6.25% 1,738,371 $0.16 $0.17 $0.15
15 Jun 2022 $0.16 $-0.01 -5.88% 1,870,790 $0.17 $0.17 $0.16
14 Jun 2022 $0.17 $-0.03 -15.00% 4,418,604 $0.18 $0.18 $0.16
10 Jun 2022 $0.20 $-0.01 -4.76% 927,428 $0.21 $0.21 $0.20
09 Jun 2022 $0.21 $-0.01 -4.55% 519,903 $0.22 $0.22 $0.21
08 Jun 2022 $0.22 $0.00 0.00% 1,817,780 $0.23 $0.24 $0.22
07 Jun 2022 $0.22 $-0.03 -12.00% 2,082,226 $0.25 $0.25 $0.22

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Mar 2022 Dawn Robertson Buy 100 $17,000
On-market trade.
11 Oct 2021 Thierry Denis Buy 1 $350,000
Exercise of options.
11 Oct 2021 Thierry Denis Transfer 200 $78,000
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
11 Oct 2021 Thierry Denis Transfer 200 $78,000
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
11 Oct 2021 Thierry Denis Exercise 1 $350,000
Exercise of options.
21 Sep 2021 Dawn Robertson Buy 100 $35,085
On-market trade.
01 Sep 2021 Jan Koelble Buy 100 $45,000
Off-market trade.
09 Jul 2021 Brad Paterson Exercise 1 $603,750
Conversion of securities. 2,000,000 - Performance Rights
09 Jul 2021 Brad Paterson Buy 1 $603,750
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Dawn Robertson Non-Executive DirectorNon-Executive Chairman Jan 2019
Ms Robertson has been a global business leader for major retailers, department stores and startups, with experience, including Myer, Old Navy, Macys, Sak's Inc, and OCM. He has over 30 years of experience at the executive management level in leadership and collaborative problem-solving, Dawn has frequently worked directly with boards of Private or Public companies domestically and internationally She is currently serving on the boards of OCM in New York City where she also serves as CEO, Women in Retail Leadership in New York City, The Apparel Group in Dubai UAE, and of Runway of Dreams in New York City.
Mr Thierry Denis Non-Executive Director Jan 2019
Mr Denis has over 20 years of senior management experience building market leading IT solutions at global electronic payments technology leading, Ingenico, Thierry brings with him executive skill set that spans M&A, product diversification, business development and marketing, as well as his sales and technical background. He was recently President/Managing Director of Ingenico North America and then CEO Advisor & Consultant. He is Member of the Risk and Governance Committee.
Mr Jan Oliver Koelble Non-Executive Director Jan 2020
Mr Koelble is currently the Chief Operating Officer and Co- founder of Clade & Co. Prior to founding Clade, he worked at Credit Suisse in several senior operational and investment management positions for the bank in both New York and Zurich. Most recently, Mr Koelble served as the Chief Operating Officer for financial products in Credit Suisse's Private Banking Americas division and managed Credit Suisse's Swiss Custody Advisory business. Before joining Credit Suisse in New York, Mr Koelble was based in Zurich and worked in the bank's Private Advisor group. He is Chair of the Risk and Governance committee.
Mr Gerald Scott Mahoney Non-Executive Director Apr 2021
Mr Mahoney has 20 years of asset management experience in the US. He is currently an Executive Council Member for investment advisory firm, Aviditi Advisors and an Advisory Partner for fintech venture capital fund, Tribeca Early Stage Partners. Scott was previously Deputy Chief Trading Officer at Millennium Management and a Managing Director of Alternative Investments at Credit Suisse Asset Management. He is Member of the Risk and Governance Committee.
Ms Vanessa LeFebvre Robinson Non-Executive Director Apr 2021
Ms Robinson has nearly 20 years of retail industry experience to the Board. She is currently Senior Vice President, Commercial for Adidas in North America where she is responsible for its wholesale, retail stores and eCommerce channels. Prior to that she held high profile roles at TJX, Macy's and Stitch Fix.
cdPlus Corporate Services Pty Ltd Company Secretary
Mr Nandan Sheth Chief Executive Officer Feb 2022
Nandan Sheth Chief Executive Officer
cdPlus Corporate Services Pty Ltd Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited A/C 2 45,525,850 9.68%
Citicorp Nominees Pty Limited 38,434,938 8.17%
Mr Jason Julian Krigsfeld <Read The Book No 2 A/C> 24,129,070 5.13%
Gil Don 18,552,432 3.95%
Ubs Nominees Pty Ltd 17,516,220 3.72%
HSBC Custody Nominees (Australia) Limited 16,967,368 3.61%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 15,235,589 3.24%
Riverview Flats Pty Ltd 15,071,582 3.21%
UBS Nominees Pty Ltd (i) 9,344,287 1.99%
Ibi Trust Management <Alon Feit A/C> 8,012,659 1.70%
Orient Global Holdings Pty Ltd <Alnall A/C> 4,768,095 1.01%
J P Morgan Nominees Australia Pty Limited 4,611,471 0.98%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 4,000,000 0.85%
Brad Paterson & Katy Paterson <Paterson Family A/C> 3,585,566 0.76%
Harper Pappas And Co Pty Ltd 3,086,582 0.66%
Mr Mathew Edwards 2,952,219 0.63%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,463,259 0.52%
Ibi Trust Management <Roey Shochat A/C> 1,950,575 0.41%
Mr Lisheng Wang 1,883,653 0.40%
Ibi Trust Management <Kobi David A/C> 1,869,945 0.40%