1. Stocks
    2. /
  2. Splitit Payments Ltd (ASX: SPT)
    3. /

Splitit Payments Ltd (ASX: SPT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Splitit Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $172.54 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 466.32 million
Earnings per share -0.088
Dividend per share N/A
Year To Date Return -71.43%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of August 16th 2021

Splitit Payments Ltd (ASX: SPT)
Latest News

SPT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Splitit Payments Ltd

Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly instalments, without the need for registration, application or approval.

SPT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Sep 2021 $0.38 $0.01 2.70% 1,392,381 $0.38 $0.39 $0.37
15 Sep 2021 $0.37 $-0.01 -2.63% 2,376,896 $0.40 $0.40 $0.37
14 Sep 2021 $0.38 $-0.01 -2.60% 1,226,305 $0.39 $0.39 $0.38
13 Sep 2021 $0.39 $-0.02 -5.00% 1,589,453 $0.40 $0.40 $0.38
10 Sep 2021 $0.40 $-0.01 -2.47% 2,871,495 $0.41 $0.41 $0.39
09 Sep 2021 $0.41 $0.00 0.00% 2,103,820 $0.42 $0.42 $0.41
08 Sep 2021 $0.41 $-0.02 -4.71% 2,804,610 $0.43 $0.43 $0.41
07 Sep 2021 $0.43 $0.00 0.00% 1,209,111 $0.43 $0.44 $0.43
06 Sep 2021 $0.43 $-0.01 -2.33% 2,055,697 $0.43 $0.44 $0.43
03 Sep 2021 $0.43 $0.01 2.35% 2,578,849 $0.43 $0.44 $0.43
02 Sep 2021 $0.43 $-0.01 -2.30% 2,034,445 $0.44 $0.45 $0.43
01 Sep 2021 $0.44 $-0.01 -2.25% 3,430,395 $0.45 $0.45 $0.43
31 Aug 2021 $0.45 $-0.01 -2.22% 3,793,218 $0.47 $0.48 $0.45
30 Aug 2021 $0.45 $-0.01 -2.17% 3,777,492 $0.47 $0.47 $0.45
27 Aug 2021 $0.46 $-0.02 -4.17% 2,825,064 $0.48 $0.48 $0.46
26 Aug 2021 $0.48 $-0.01 -2.04% 1,624,097 $0.49 $0.49 $0.48
25 Aug 2021 $0.49 $0.01 2.06% 1,930,553 $0.49 $0.50 $0.48
24 Aug 2021 $0.49 $0.01 2.08% 1,752,415 $0.49 $0.50 $0.49
23 Aug 2021 $0.48 $-0.02 -4.04% 2,075,268 $0.50 $0.51 $0.48
20 Aug 2021 $0.50 $-0.02 -3.88% 3,268,672 $0.52 $0.53 $0.49
19 Aug 2021 $0.52 $-0.02 -3.74% 2,581,329 $0.53 $0.54 $0.51
18 Aug 2021 $0.54 $-0.03 -5.36% 2,110,195 $0.56 $0.56 $0.54

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2021 Jan Koelble Buy 100 $45,000
Off-market trade.
09 Jul 2021 Brad Paterson Exercise 1 $603,750
Conversion of securities. 2,000,000 - Performance Rights
09 Jul 2021 Brad Paterson Buy 1 $603,750
Conversion of securities.
11 May 2021 Gerald Mahoney Issued 1 $695,000
Issue of securities.
11 May 2021 Vanessa Robinson Issued 1 $695,000
Issue of securities.
11 May 2021 Thierry Denis Issued 70 $100,000
Issue of securities. Estimated value
11 May 2021 Dawn Robertson Issued 140 $200,000
Issue of securities. Estimated value
09 Feb 2021 Dawn Robertson Buy 500 $150,000
Exercise of options.
09 Feb 2021 Dawn Robertson Exercise 500 $150,000
Exercise of options.
09 Feb 2021 Brad Paterson Buy 254 $368,656
Exercise of options.
09 Feb 2021 Brad Paterson Exercise 320 $464,000
Exercise of options.
26 Oct 2020 Alon Feit Exercise 6 $60,126
Exercise of options. As per announcement on 30/10/2020.
26 Oct 2020 Alon Feit Issued 2 $20,000
Conversion of securities.
26 Oct 2020 Alon Feit Issued 6 $60,126
Exercise of options.
26 Oct 2020 Alon Feit Exercise 2 $20,000
Conversion of securities. As per announcement on 30/10/2020.
23 Sep 2020 Brad Paterson Issued 231 $300,716
Placement.
23 Sep 2020 Thierry Denis Issued 38 $50,000
Placement.
23 Sep 2020 Spiro Pappas Issued 222 $289,461
Placement.
23 Sep 2020 Alon Feit Issued 222 $289,461
Placement.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Dawn Robertson Non-Executive DirectorNon-Executive Chairman Jan 2019
Mr Robertson is a senior executive and has relevant global experience in the retail and eCommerce industries.
Mr Thierry Denis Non-Executive Director Jan 2019
Mr Denis has over 20 years of senior management experience building market leading IT solutions at global electronic payments technology leading, Ingenico, Thierry brings with him executive skill set that spans M&A, product diversification, business development and marketing, as well as his sales and technical background. He was recently President/Managing Director of Ingenico North America and then CEO Advisor & Consultant. He is Chair of Risk and Governance Committee.
Mr Jan Oliver Koelble Non-Executive Director Jan 2020
Mr Koelble is currently the Chief Operating Officer and Co- founder of Clade & Co. Prior to founding Clade, he worked at Credit Suisse in several senior operational and investment management positions for the bank in both New York and Zurich. Most recently, Mr Koelble served as the Chief Operating Officer for financial products in Credit Suisse's Private Banking Americas division and managed Credit Suisse's Swiss Custody Advisory business. Before joining Credit Suisse in New York, Mr Koelble was based in Zurich and worked in the bank's Private Advisor group. He is Member of Risk and Governance Committee.
Mr Gerald Scott Mahoney Non-Executive Director Apr 2021
Mr Mahoney has 20 years of asset management experience in the US. He is currently an Executive Council Member for investment advisory firm, Aviditi Advisors and an Advisory Partner for fintech venture capital fund, Tribeca Early Stage Partners. Scott was previously Deputy Chief Trading Officer at Millennium Management and a Managing Director of Alternative Investments at Credit Suisse Asset Management.
Ms Vanessa LeFebvre Robinson Non-Executive Director Apr 2021
Ms Robinson has nearly 20 years of retail industry experience to the Board. She is currently Senior Vice President, Commercial for Adidas in North America where she is responsible for its wholesale, retail stores and eCommerce channels. Prior to that she held high profile roles at TJX, Macy's and Stitch Fix.
cdPlus Corporate Services Pty Ltd Company Secretary
-
Mr John Harper Interim Chief Executive Officer Aug 2021
-
cdPlus Corporate Services Pty Ltd Company Secretary
-
John Harper Interim Chief Executive Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited A/C 2 49,374,449 10.82%
Citicorp Nominees Pty Limited 44,737,830 9.80%
J P Morgan Nominees Australia Pty Limited 27,755,836 6.08%
Mr Jason Julian Krigsfeld <Read The Book A/C> 25,000,000 5.48%
Mr Alon Feit 20,228,680 4.43%
Mr Gil Don 19,847,061 4.35%
Venturevest Partners Llc 19,642,864 4.30%
Riverview Flats Pty Ltd 15,071,582 3.30%
UBS Nominees Pty Ltd 11,918,918 2.61%
HSBC Custody Nominees (Australia) Limited 8,098,037 1.77%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 6,265,268 1.37%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,818,580 1.27%
Venturevest Partners Llc <Brian MCSweeney A/C> 5,100,000 1.12%
Orient Global Holdings Pty Ltd <Alnall A/C> 4,768,095 1.04%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 4,137,841 0.91%
Jason Krigsfeld 3,888,941 0.85%
Mr Joav Tzvi Manor 3,839,651 0.84%
Harper Pappas And Co Pty Ltd 3,086,582 0.68%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 3,068,973 0.67%
Gadex Ltd 2,189,492 0.48%

Profile

since

Note