Splitit Payments Ltd (ASX: SPT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Splitit Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$105.61 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
469.37 million
Earnings per share
-0.088
Dividend per share
N/A
Year To Date Return
-12.00%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Splitit Payments Ltd (ASX: SPT)
Latest News
BNPL shares
Splitit (ASX:SPT) share price edges lower amid leadership change
Share Market News
Can you guess the best and worst All Ordinaries performers of 2021?
Share Market News
These are the 5 worst performing ASX shares of 2021
Technology Shares
5 worst ASX 200 tech shares of 2021
BNPL shares
These were the 5 worst performing ASX BNPL shares of 2021
BNPL shares
Splitit (ASX:SPT) share price climbing after third-quarter update
BNPL shares
Why is the Splitit (ASX:SPT) share price wobbling on Wednesday?
BNPL shares
The Splitit (ASX: SPT) share price slumped 8% today. Here’s why
SPT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Splitit Payments Ltd
Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly instalments, without the need for registration, application or approval.
SPT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | $0.22 | $-0.02 | -8.51% | 2,115,502 | $0.24 | $0.24 | $0.22 |
| 25 Jan 2022 | $0.24 | $0.00 | 0.00% | 1,845,513 | $0.23 | $0.25 | $0.23 |
| 24 Jan 2022 | $0.23 | $-0.01 | -4.17% | 764,147 | $0.23 | $0.24 | $0.23 |
| 21 Jan 2022 | $0.24 | $-0.01 | -4.08% | 1,340,329 | $0.25 | $0.25 | $0.23 |
| 20 Jan 2022 | $0.25 | $-0.02 | -7.55% | 1,277,865 | $0.26 | $0.26 | $0.24 |
| 19 Jan 2022 | $0.27 | $0.00 | 0.00% | 706,457 | $0.26 | $0.27 | $0.25 |
| 18 Jan 2022 | $0.27 | $0.01 | 3.85% | 672,372 | $0.26 | $0.27 | $0.26 |
| 17 Jan 2022 | $0.26 | $0.00 | 0.00% | 688,800 | $0.26 | $0.27 | $0.26 |
| 14 Jan 2022 | $0.26 | $-0.01 | -3.77% | 1,492,339 | $0.26 | $0.27 | $0.25 |
| 13 Jan 2022 | $0.27 | $-0.01 | -3.70% | 1,953,605 | $0.27 | $0.27 | $0.26 |
| 12 Jan 2022 | $0.27 | $-0.01 | -3.64% | 1,942,615 | $0.28 | $0.29 | $0.27 |
| 11 Jan 2022 | $0.28 | $0.00 | 0.00% | 1,064,257 | $0.28 | $0.29 | $0.27 |
| 10 Jan 2022 | $0.28 | $0.01 | 3.77% | 670,222 | $0.27 | $0.28 | $0.27 |
| 07 Jan 2022 | $0.27 | $-0.01 | -3.70% | 1,713,259 | $0.27 | $0.29 | $0.26 |
| 06 Jan 2022 | $0.27 | $-0.03 | -10.17% | 4,243,463 | $0.29 | $0.29 | $0.26 |
| 05 Jan 2022 | $0.30 | $0.01 | 3.51% | 2,606,185 | $0.28 | $0.30 | $0.27 |
| 04 Jan 2022 | $0.29 | $0.04 | 16.00% | 3,499,844 | $0.26 | $0.29 | $0.25 |
| 31 Dec 2021 | $0.25 | $-0.01 | -3.92% | 1,743,753 | $0.25 | $0.26 | $0.25 |
| 30 Dec 2021 | $0.26 | $0.02 | 8.33% | 2,723,765 | $0.25 | $0.26 | $0.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Oct 2021 | Thierry Denis | Buy | 1 | $350,000 |
Exercise of options.
|
| 11 Oct 2021 | Thierry Denis | Transfer | 200 | $78,000 |
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
|
| 11 Oct 2021 | Thierry Denis | Transfer | 200 | $78,000 |
Off-market transfer. Assuming 200,000 direct shares transferred to indirect shares
|
| 11 Oct 2021 | Thierry Denis | Exercise | 1 | $350,000 |
Exercise of options.
|
| 21 Sep 2021 | Dawn Robertson | Buy | 100 | $35,085 |
On-market trade.
|
| 01 Sep 2021 | Jan Koelble | Buy | 100 | $45,000 |
Off-market trade.
|
| 09 Jul 2021 | Brad Paterson | Exercise | 1 | $603,750 |
Conversion of securities. 2,000,000 - Performance Rights
|
| 09 Jul 2021 | Brad Paterson | Buy | 1 | $603,750 |
Conversion of securities.
|
| 11 May 2021 | Gerald Mahoney | Issued | 1 | $695,000 |
Issue of securities.
|
| 11 May 2021 | Vanessa Robinson | Issued | 1 | $695,000 |
Issue of securities.
|
| 11 May 2021 | Dawn Robertson | Issued | 140 | $200,000 |
Issue of securities. Estimated value
|
| 11 May 2021 | Thierry Denis | Issued | 70 | $100,000 |
Issue of securities. Estimated value
|
| 09 Feb 2021 | Dawn Robertson | Buy | 500 | $150,000 |
Exercise of options.
|
| 09 Feb 2021 | Dawn Robertson | Exercise | 500 | $150,000 |
Exercise of options.
|
| 09 Feb 2021 | Brad Paterson | Buy | 254 | $368,656 |
Exercise of options.
|
| 09 Feb 2021 | Brad Paterson | Exercise | 320 | $464,000 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Dawn Robertson | Non-Executive DirectorNon-Executive Chairman | Jan 2019 |
Mr Robertson is a senior executive and has relevant global experience in the retail and eCommerce industries.
|
| Mr Thierry Denis | Non-Executive Director | Jan 2019 |
Mr Denis has over 20 years of senior management experience building market leading IT solutions at global electronic payments technology leading, Ingenico, Thierry brings with him executive skill set that spans M&A, product diversification, business development and marketing, as well as his sales and technical background. He was recently President/Managing Director of Ingenico North America and then CEO Advisor & Consultant. He is Chair of Risk and Governance Committee.
|
| Mr Jan Oliver Koelble | Non-Executive Director | Jan 2020 |
Mr Koelble is currently the Chief Operating Officer and Co- founder of Clade & Co. Prior to founding Clade, he worked at Credit Suisse in several senior operational and investment management positions for the bank in both New York and Zurich. Most recently, Mr Koelble served as the Chief Operating Officer for financial products in Credit Suisse's Private Banking Americas division and managed Credit Suisse's Swiss Custody Advisory business. Before joining Credit Suisse in New York, Mr Koelble was based in Zurich and worked in the bank's Private Advisor group. He is Member of Risk and Governance Committee.
|
| Mr Gerald Scott Mahoney | Non-Executive Director | Apr 2021 |
Mr Mahoney has 20 years of asset management experience in the US. He is currently an Executive Council Member for investment advisory firm, Aviditi Advisors and an Advisory Partner for fintech venture capital fund, Tribeca Early Stage Partners. Scott was previously Deputy Chief Trading Officer at Millennium Management and a Managing Director of Alternative Investments at Credit Suisse Asset Management.
|
| Ms Vanessa LeFebvre Robinson | Non-Executive Director | Apr 2021 |
Ms Robinson has nearly 20 years of retail industry experience to the Board. She is currently Senior Vice President, Commercial for Adidas in North America where she is responsible for its wholesale, retail stores and eCommerce channels. Prior to that she held high profile roles at TJX, Macy's and Stitch Fix.
|
| cdPlus Corporate Services Pty Ltd | Company Secretary |
-
|
|
| Mr John Harper | Interim Chief Executive Officer | Aug 2021 |
-
|
| cdPlus Corporate Services Pty Ltd | Company Secretary |
-
|
|
| John Harper | Interim Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited A/C 2 | 49,374,449 | 10.82% |
| Citicorp Nominees Pty Limited | 44,737,830 | 9.80% |
| J P Morgan Nominees Australia Pty Limited | 27,755,836 | 6.08% |
| Mr Jason Julian Krigsfeld <Read The Book A/C> | 25,000,000 | 5.48% |
| Mr Alon Feit | 20,228,680 | 4.43% |
| Mr Gil Don | 19,847,061 | 4.35% |
| Venturevest Partners Llc | 19,642,864 | 4.30% |
| Riverview Flats Pty Ltd | 15,071,582 | 3.30% |
| UBS Nominees Pty Ltd | 11,918,918 | 2.61% |
| HSBC Custody Nominees (Australia) Limited | 8,098,037 | 1.77% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 6,265,268 | 1.37% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 5,818,580 | 1.27% |
| Venturevest Partners Llc <Brian MCSweeney A/C> | 5,100,000 | 1.12% |
| Orient Global Holdings Pty Ltd <Alnall A/C> | 4,768,095 | 1.04% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 4,137,841 | 0.91% |
| Jason Krigsfeld | 3,888,941 | 0.85% |
| Mr Joav Tzvi Manor | 3,839,651 | 0.84% |
| Harper Pappas And Co Pty Ltd | 3,086,582 | 0.68% |
| CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> | 3,068,973 | 0.67% |
| Gadex Ltd | 2,189,492 | 0.48% |