Splitit Payments Ltd (ASX: SPT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$474.98 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
456.71 million
Earnings per share
-0.132
Dividend per share
N/A
Year To Date Return
-17.76%
Earnings Yield
N/A
Franking
N/A
Splitit Ltd (ASX: SPT) Latest News
Splitit (ASX:SPT) share price sinks as trade volumes bounce
Gretchen Kennedy | March 9, 2021 2:24pm
Splitit (ASX:SPT) share price tumbles despite quadrupling its revenue
James Mickleboro | February 26, 2021 10:51am
The IOUpay (ASX:IOU) share price is skyrocketing 30% today
Mitchell Lawler | February 24, 2021 3:50pm
Why the QuickFee (ASX:QFE) share price is falling 8% lower today
Mitchell Lawler | February 18, 2021 3:32pm
Why is the Splitit (ASX:SPT) share price underperforming Afterpay and Zip?
James Mickleboro | February 17, 2021 7:45am
Why the Splitit (ASX:SPT) share price is roaring 7% higher today
Aaron Teboneras | February 8, 2021 3:27pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Splitit Payments Ltd (ASX: SPT)
Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly instalments, without the need for registration, application or approval.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $1.04 | $-0.02 | -1.88% | 2,958,677 | $1.07 | $1.10 | $1.04 |
| 05 Mar 2021 | $1.07 | $-0.08 | -7.02% | 3,795,887 | $1.10 | $1.11 | $1.02 |
| 04 Mar 2021 | $1.14 | $-0.01 | -0.87% | 2,196,692 | $1.15 | $1.16 | $1.12 |
| 03 Mar 2021 | $1.15 | $0.04 | 3.60% | 2,903,222 | $1.10 | $1.17 | $1.08 |
| 02 Mar 2021 | $1.11 | $-0.01 | -0.89% | 1,154,825 | $1.13 | $1.15 | $1.10 |
| 01 Mar 2021 | $1.12 | $-0.02 | -1.75% | 2,044,365 | $1.15 | $1.18 | $1.12 |
| 26 Feb 2021 | $1.14 | $-0.05 | -4.22% | 1,831,829 | $1.17 | $1.17 | $1.13 |
| 25 Feb 2021 | $1.19 | $0.03 | 2.59% | 2,037,839 | $1.17 | $1.21 | $1.17 |
| 24 Feb 2021 | $1.16 | $-0.08 | -6.45% | 3,286,775 | $1.24 | $1.24 | $1.16 |
| 23 Feb 2021 | $1.24 | $-0.02 | -1.58% | 3,220,933 | $1.27 | $1.28 | $1.23 |
| 22 Feb 2021 | $1.27 | $0.00 | 0.00% | 2,479,783 | $1.27 | $1.29 | $1.24 |
| 19 Feb 2021 | $1.26 | $-0.04 | -3.07% | 3,330,277 | $1.29 | $1.32 | $1.25 |
| 18 Feb 2021 | $1.31 | $-0.01 | -0.76% | 1,655,118 | $1.32 | $1.33 | $1.29 |
| 17 Feb 2021 | $1.31 | $-0.04 | -2.95% | 3,845,092 | $1.37 | $1.37 | $1.29 |
| 16 Feb 2021 | $1.36 | $-0.03 | -2.16% | 2,231,410 | $1.40 | $1.40 | $1.35 |
| 15 Feb 2021 | $1.39 | $0.05 | 3.75% | 1,593,040 | $1.34 | $1.40 | $1.34 |
| 12 Feb 2021 | $1.34 | $-0.05 | -3.60% | 2,224,311 | $1.39 | $1.40 | $1.33 |
| 11 Feb 2021 | $1.39 | $-0.05 | -3.48% | 2,934,291 | $1.44 | $1.45 | $1.39 |
| 10 Feb 2021 | $1.44 | $-0.01 | -0.69% | 1,709,542 | $1.50 | $1.50 | $1.43 |
| 09 Feb 2021 | $1.45 | $-0.06 | -3.97% | 15,346,976 | $1.54 | $1.54 | $1.45 |
| 08 Feb 2021 | $1.51 | $0.09 | 6.34% | 5,877,098 | $1.42 | $1.53 | $1.42 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mrs Viktoria Neil Krain | 29,646,647 | 9.52% |
| Venturevest Partners Llc | 26,580,962 | 8.53% |
| Alon Feit | 25,542,588 | 8.20% |
| Mr Gil Non | 16,771,294 | 5.38% |
| Riverview Flats Pty Ltd | 15,345,372 | 4.93% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 10,649,665 | 3.42% |
| Citicorp Nominees Pty Limited | 8,518,468 | 2.73% |
| Orient Global Holdings Pty Ltd <The Al N All A/C> | 6,019,870 | 1.93% |
| Moshe Azogui | 5,368,699 | 1.72% |
| Yoav Manor | 5,234,651 | 1.68% |
| Bt Portfolio Services Limited <The Al N All A/C> | 5,057,764 | 1.62% |
| HSBCCustody Nominees (Australia) Limited | 3,748,429 | 1.20% |
| Gadex Ltd | 3,559,492 | 1.14% |
| National Nominees Limited | 3,261,724 | 1.05% |
| J P Morgan Nominees Australia Pty Limited | 3,158,010 | 1.01% |
| Jason Krigsfeld | 2,978,655 | 0.96% |
| Harper Pappas And Co Pty Ltd | 1,566,035 | 0.50% |
| Mr Guy Peleg | 1,531,563 | 0.49% |
| Yahel (Nur Group) Holdings Ltd | 1,308,663 | 0.42% |
| BNP Paribas Nominees Pty Ltd | 1,103,949 | 0.35% |