Motley Fool Australia

Splitit Payments Ltd (ASX: SPT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $474.98 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 456.71 million
Earnings per share -0.132
Dividend per share N/A
Year To Date Return -17.76%
Earnings Yield N/A
Franking N/A

Splitit Ltd (ASX: SPT) Latest News

hand holding mobile phone about to make credit card payment

Splitit (ASX:SPT) share price sinks as trade volumes bounce

More »

ASX 200

ASX 200 sinks 2.4%, Afterpay plunges, AMP jumps

More »

red arrow pointing down, falling share price

Splitit (ASX:SPT) share price tumbles despite quadrupling its revenue

More »

asx share price increase represented by golden dollar sign rocketing out from white domes rare earth ASM share price scoping

The IOUpay (ASX:IOU) share price is skyrocketing 30% today

More »

A white arrow point down into the ground against a blue backdrop, indicating an ASX market crash or share price fall

Why the QuickFee (ASX:QFE) share price is falling 8% lower today

More »

questioning whether asx share price is a buy represented by man in red shirt scratching his head

Why is the Splitit (ASX:SPT) share price underperforming Afterpay and Zip?

More »

Investor touching a screen with a smiley face icon on it, indicating a surging ASX share price

Why the Splitit (ASX:SPT) share price is roaring 7% higher today

More »

ASX 200

ASX 200 rises 1%, Zip soars, REA reports

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Splitit Payments Ltd (ASX: SPT)

Splitit Payments Ltd is a cross-border payment solution enabling customers to pay for purchases with an existing debit or credit card by splitting the purchase into fee and interest-free monthly instalments, without the need for registration, application or approval.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $1.04 $-0.02 -1.88% 2,958,677 $1.07 $1.10 $1.04
05 Mar 2021 $1.07 $-0.08 -7.02% 3,795,887 $1.10 $1.11 $1.02
04 Mar 2021 $1.14 $-0.01 -0.87% 2,196,692 $1.15 $1.16 $1.12
03 Mar 2021 $1.15 $0.04 3.60% 2,903,222 $1.10 $1.17 $1.08
02 Mar 2021 $1.11 $-0.01 -0.89% 1,154,825 $1.13 $1.15 $1.10
01 Mar 2021 $1.12 $-0.02 -1.75% 2,044,365 $1.15 $1.18 $1.12
26 Feb 2021 $1.14 $-0.05 -4.22% 1,831,829 $1.17 $1.17 $1.13
25 Feb 2021 $1.19 $0.03 2.59% 2,037,839 $1.17 $1.21 $1.17
24 Feb 2021 $1.16 $-0.08 -6.45% 3,286,775 $1.24 $1.24 $1.16
23 Feb 2021 $1.24 $-0.02 -1.58% 3,220,933 $1.27 $1.28 $1.23
22 Feb 2021 $1.27 $0.00 0.00% 2,479,783 $1.27 $1.29 $1.24
19 Feb 2021 $1.26 $-0.04 -3.07% 3,330,277 $1.29 $1.32 $1.25
18 Feb 2021 $1.31 $-0.01 -0.76% 1,655,118 $1.32 $1.33 $1.29
17 Feb 2021 $1.31 $-0.04 -2.95% 3,845,092 $1.37 $1.37 $1.29
16 Feb 2021 $1.36 $-0.03 -2.16% 2,231,410 $1.40 $1.40 $1.35
15 Feb 2021 $1.39 $0.05 3.75% 1,593,040 $1.34 $1.40 $1.34
12 Feb 2021 $1.34 $-0.05 -3.60% 2,224,311 $1.39 $1.40 $1.33
11 Feb 2021 $1.39 $-0.05 -3.48% 2,934,291 $1.44 $1.45 $1.39
10 Feb 2021 $1.44 $-0.01 -0.69% 1,709,542 $1.50 $1.50 $1.43
09 Feb 2021 $1.45 $-0.06 -3.97% 15,346,976 $1.54 $1.54 $1.45
08 Feb 2021 $1.51 $0.09 6.34% 5,877,098 $1.42 $1.53 $1.42
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Feb 2021 Dawn Robertson Buy 500 $150,000
09 Feb 2021 Dawn Robertson Exercise 500 $150,000
09 Feb 2021 Brad Paterson Buy 254 $368,656
09 Feb 2021 Brad Paterson Exercise 320 $464,000
26 Oct 2020 Alon Feit Exercise 6 $60,126
26 Oct 2020 Alon Feit Issued 2 $20,000
26 Oct 2020 Alon Feit Issued 6 $60,126
26 Oct 2020 Alon Feit Exercise 2 $20,000
23 Sep 2020 Brad Paterson Issued 231 $300,716
23 Sep 2020 Thierry Denis Issued 38 $50,000
23 Sep 2020 Spiro Pappas Issued 222 $289,461
23 Sep 2020 Alon Feit Issued 222 $289,461
15 May 2020 Brad Paterson Buy 1 $425,250
15 May 2020 Brad Paterson Exercise 1 $425,250
15 Apr 2020 Jan Koelble Buy 100 $36,000
09 Apr 2020 Spiro Pappas Buy 273 $99,889
31 Mar 2020 Brad Paterson Buy 42 $14,999
30 Mar 2020 Alon Feit Buy 240 $75,612
27 Mar 2020 Alon Feit Buy 71 $22,337
26 Mar 2020 Brad Paterson Buy 819 $233,830
23 Mar 2020 Thierry Denis Buy 100 $24,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Dawn Robertson Non-Executive Director,Non-Executive Chairman Jan 2019
Mr Thierry Denis Non-Executive Director Jan 2019
Mr Brad Paterson Chief Executive Officer,Managing Director Oct 2019
Mr Jan Oliver Koelble Non-Executive Director Jan 2020
cdPlus Corporate Services Pty Ltd Company Secretary
Andrew Pipolo Advisor
Tuba Talmor Chief Customer Officer
Omri Flicker Chief Legal & Risk Officer
Kobi David Chief Revenue Officer
cdPlus Corporate Services Pty Ltd Company Secretary
Ran Landau CTO
Maggie Kovacs Director Growth & Strategy
Melanie Vala VP Europe
Adam Mawdesley VP Partnerships
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mrs Viktoria Neil Krain 29,646,647 9.52%
Venturevest Partners Llc 26,580,962 8.53%
Alon Feit 25,542,588 8.20%
Mr Gil Non 16,771,294 5.38%
Riverview Flats Pty Ltd 15,345,372 4.93%
HSBC Custody Nominees (Australia) Limited A/C 2 10,649,665 3.42%
Citicorp Nominees Pty Limited 8,518,468 2.73%
Orient Global Holdings Pty Ltd <The Al N All A/C> 6,019,870 1.93%
Moshe Azogui 5,368,699 1.72%
Yoav Manor 5,234,651 1.68%
Bt Portfolio Services Limited <The Al N All A/C> 5,057,764 1.62%
HSBCCustody Nominees (Australia) Limited 3,748,429 1.20%
Gadex Ltd 3,559,492 1.14%
National Nominees Limited 3,261,724 1.05%
J P Morgan Nominees Australia Pty Limited 3,158,010 1.01%
Jason Krigsfeld 2,978,655 0.96%
Harper Pappas And Co Pty Ltd 1,566,035 0.50%
Mr Guy Peleg 1,531,563 0.49%
Yahel (Nur Group) Holdings Ltd 1,308,663 0.42%
BNP Paribas Nominees Pty Ltd 1,103,949 0.35%
Show more