Spacetalk Ltd (ASX: SPA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$24.81 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
165.38 million
Earnings per share
-0.037
Dividend per share
N/A
Year To Date Return
36.36%
Earnings Yield
N/A
Franking
N/A
Spacetalk Ltd (ASX: SPA) Latest News
Why the Spacetalk (ASX:SPA) share price is soaring 6% today
Aaron Teboneras | April 22, 2021 1:59pm
Why is the Spacetalk (ASX:SPA) share price jumping 6% today?
Brooke Cooper | April 19, 2021 1:48pm
Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week
Aaron Teboneras | March 22, 2021 2:34pm
Spacetalk (ASX:SPA) share price surges 77% on Telstra deal
Marc Sidarous | March 19, 2021 12:04pm
ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%
Sebastian Bowen | October 26, 2020 12:58pm
MGM Wireless (ASX:MWR) share price bounces on Amazon deal
Daniel Ewing | September 17, 2020 5:04pm
MGM Wireless share price drops 7% as new contract hits a snag
Cathryn Goh | June 11, 2020 4:41pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 22 Sep 2016 | $0.0130 | 0.00% | Final | 26 Oct 2016 |
| 21 Sep 2015 | $0.0130 | 0.00% | 04 Nov 2015 | |
| 18 Sep 2014 | $0.0110 | 0.00% | Final | 10 Nov 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Spacetalk Ltd (ASX: SPA)
Spacetalk Ltd is a technology company designing, developing and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Schoolmessaging services, Smartwatches and apps and Other.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.15 | $0.00 | 0.00% | 149,296 | $0.15 | $0.16 | $0.15 |
| 06 May 2021 | $0.15 | $0.00 | 0.00% | 177,817 | $0.15 | $0.16 | $0.15 |
| 05 May 2021 | $0.15 | $0.01 | 6.90% | 855,606 | $0.15 | $0.16 | $0.14 |
| 04 May 2021 | $0.15 | $-0.01 | -6.45% | 760,882 | $0.16 | $0.16 | $0.15 |
| 03 May 2021 | $0.16 | $0.00 | 0.00% | 446,939 | $0.16 | $0.16 | $0.15 |
| 30 Apr 2021 | $0.16 | $-0.01 | -6.06% | 397,286 | $0.17 | $0.17 | $0.15 |
| 29 Apr 2021 | $0.17 | $0.01 | 6.45% | 103,639 | $0.16 | $0.17 | $0.16 |
| 28 Apr 2021 | $0.16 | $0.00 | 0.00% | 56,599 | $0.16 | $0.17 | $0.16 |
| 27 Apr 2021 | $0.16 | $-0.01 | -6.25% | 191,371 | $0.17 | $0.17 | $0.16 |
| 26 Apr 2021 | $0.16 | $-0.02 | -11.11% | 285,843 | $0.18 | $0.18 | $0.16 |
| 23 Apr 2021 | $0.18 | $0.01 | 5.71% | 1,042,015 | $0.17 | $0.19 | $0.17 |
| 22 Apr 2021 | $0.18 | $0.02 | 12.50% | 1,079,447 | $0.18 | $0.19 | $0.17 |
| 21 Apr 2021 | $0.16 | $0.01 | 6.67% | 258,435 | $0.16 | $0.16 | $0.16 |
| 20 Apr 2021 | $0.15 | $0.00 | 0.00% | 141,983 | $0.16 | $0.16 | $0.15 |
| 19 Apr 2021 | $0.15 | $-0.01 | -6.45% | 697,038 | $0.17 | $0.17 | $0.15 |
| 16 Apr 2021 | $0.16 | $0.01 | 6.67% | 222,234 | $0.15 | $0.16 | $0.15 |
| 15 Apr 2021 | $0.15 | $0.00 | 0.00% | 34,806 | $0.16 | $0.16 | $0.15 |
| 14 Apr 2021 | $0.15 | $0.01 | 6.90% | 222,363 | $0.16 | $0.16 | $0.15 |
| 13 Apr 2021 | $0.15 | $-0.02 | -12.50% | 599,965 | $0.15 | $0.16 | $0.15 |
| 12 Apr 2021 | $0.16 | $0.00 | 0.00% | 192,721 | $0.16 | $0.16 | $0.16 |
| 09 Apr 2021 | $0.16 | $-0.01 | -5.88% | 219,617 | $0.17 | $0.17 | $0.16 |
| 08 Apr 2021 | $0.17 | $0.03 | 21.43% | 777,345 | $0.15 | $0.18 | $0.15 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mrs Paula Fortunatow <A M & J M A/C> | 6,827,780 | 4.13% |
| I - Holdings Pty Ltd <Fortunatow Fam Sf A/C> | 5,703,640 | 3.45% |
| HSBC Custody Nominees (Australia) Limited | 5,334,330 | 3.23% |
| Mrs Paula Fortunatow + Mr Mark Fortunatow <Fortunatow Family A/C> | 4,285,000 | 2.59% |
| Mr Noel George Hurd | 4,000,000 | 2.42% |
| UBS Nominees Pty Ltd | 3,837,810 | 2.32% |
| Yavern Creek Holdings Pty Ltd | 3,200,000 | 1.94% |
| Ryanu Services Pty Ltd <Ryanu Family A/C> | 2,524,710 | 1.53% |
| Dr Priya Amara Selva-Nayagam + Dr Craig Lloyd James <The James Super Fund A/C> | 2,357,000 | 1.43% |
| Mr Peter Cossetto + Mrs Annamaria Stefania Cossetto <Cossetto Family Super A/C> | 2,279,070 | 1.38% |
| Mr Brendan Jon Turnbull | 2,200,000 | 1.33% |
| FGDG Super Pty Ltd <Fg Heppingstone P/L S/F A/C> | 2,138,090 | 1.29% |
| Mr Bilal Ahmad | 1,916,000 | 1.16% |
| Mr Charles Morphy | 1,670,020 | 1.01% |
| J P Morgan Nominees Australia Pty Limited | 1,658,090 | 1.00% |
| Rigi Investments Pty Limited <The Cape A/C> | 1,600,000 | 0.97% |
| Mr Paul Richard Cooper | 1,588,920 | 0.96% |
| Mr Marcel Stephan + Mrs Corina Stephan <Stephan Super Fund A/C> | 1,329,510 | 0.80% |
| Mr Christopher James Cameron | 1,316,113 | 0.80% |
| Mr Haydn Thomas Bowbyes | 1,300,070 | 0.79% |