Spacetalk Ltd (ASX: SPA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spacetalk Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.01 million
P/E Ratio 12.41
Dividend Yield 0.00%
Shares Outstanding 471.02 million
Earnings per share -0.004
Dividend per share N/A
Year To Date Return -35.85%
Earnings Yield 8.06%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spacetalk Ltd (ASX: SPA)
    Latest News

    A girl wearing a homemade rocket launches through the stars.
    Technology Shares

    Guess which ASX tech share just boomed 50% before being halted

    This tech share has been smashing the market again on Wednesday and is now up 250% in a week...

    Read more »

    A man flies into the sky over a city building-scape with a rocket jet pack sketched onto his back representing the Imugene share price skyrocketing today
    Share Market News

    Blastoff! Guess which ASX tech share has rocketed 200% in 2 days

    Investors have been boarding the Spacetalk rocket ship this week...

    Read more »

    two women laugh as one talks into a watch style wearable communication device on her wrist.
    Share Gainers

    Spacetalk (ASX:SPA) share price surges 15% on record revenue increase

    Spacetalk shares are on the move during today's session.

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Retail Shares

    Why the Spacetalk (ASX:SPA) share price is soaring 6% today

    The Spacetalk Ltd (ASX: SPA) share price is shooting higher following the release of its quarterly business update. Here's the…

    Read more »

    rising asx share price represented by senior lady jumping against orange background
    Technology Shares

    Why is the Spacetalk (ASX:SPA) share price jumping 6% today?

    The Spacetalk Ltd (ASX: SPA) share price is jumping after news the company's LIFE smart watch will soon be sold…

    Read more »

    Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
    Share Market News

    Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week

    The Spacetalk Ltd (ASX: SPA) share price has exploded 50% in a week. We take a look into what is…

    Read more »

    Capex business spending Surging ASX share price represented by the word BOOM written on bright yellow background
    Share Market News

    Spacetalk (ASX:SPA) share price surges 77% on Telstra deal

    The Spacetalk Ltd (ASX: SPA) share price is in the stratosphere today after the company announced a major deal with…

    Read more »

    ASX wireless tech share represented by child looking at smart watch on her wrist
    Share Gainers

    ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%

    MGM Wireless Limited (ASX: MWR) is our ASX stock of the day today. The MGM Wireless share price is up…

    Read more »

    Share Market News

    MGM Wireless (ASX:MWR) share price bounces on Amazon deal

    The MGM Wireless share price bounced today on news that the company has partnered with retail giant Amazon.

    Read more »

    Speculative

    MGM Wireless share price jumps 17% on Vodafone agreement

    The MGM Wireless Limited (ASX:MWR) share price charged higher today on the back of a sales agreement with Vodafone Australia.

    Read more »

    Speculative

    MGM Wireless share price drops 7% as new contract hits a snag

    The MGM Wireless Limited (ASX: MWR) share price had a gloomy day on the market on Thursday after shares resumed…

    Read more »

    a woman
    Share Gainers

    Why the MGM Wireless share price is up 480% in the last year

    The MGM Wireless (ASX:MWR) share price is getting a lift from its SPACETALK watch.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Sep 2016 $0.0130 0.00% Final 26 Oct 2016
    18 Sep 2014 $0.0110 0.00% Final 10 Nov 2014

    SPA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spacetalk Ltd

    Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device sales, Schools subscriptions, App subscriptions, and MVNO subscriptions.

    SPA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jul 2024 $0.02 $0.00 0.00% 22,527 $0.02 $0.02 $0.02
    18 Jul 2024 $0.02 $0.00 0.00% 291,453 $0.02 $0.02 $0.02
    17 Jul 2024 $0.02 $0.00 0.00% 50,700 $0.02 $0.02 $0.02
    16 Jul 2024 $0.02 $0.00 0.00% 20,791 $0.02 $0.02 $0.02
    15 Jul 2024 $0.02 $0.00 0.00% 233,495 $0.02 $0.02 $0.02
    12 Jul 2024 $0.02 $0.00 0.00% 203,733 $0.02 $0.02 $0.02
    09 Jul 2024 $0.02 $0.00 0.00% 100,000 $0.02 $0.02 $0.02
    08 Jul 2024 $0.02 $0.00 0.00% 1 $0.02 $0.02 $0.02
    04 Jul 2024 $0.02 $0.00 0.00% 108,058 $0.02 $0.02 $0.02
    02 Jul 2024 $0.02 $0.00 0.00% 513,850 $0.02 $0.02 $0.02
    28 Jun 2024 $0.02 $0.00 0.00% 27,532 $0.02 $0.02 $0.02
    27 Jun 2024 $0.02 $0.00 0.00% 28,015 $0.02 $0.02 $0.02
    25 Jun 2024 $0.02 $0.00 0.00% 4,638 $0.02 $0.02 $0.02
    24 Jun 2024 $0.02 $0.00 0.00% 998,552 $0.02 $0.02 $0.02
    21 Jun 2024 $0.02 $0.00 0.00% 161,513 $0.02 $0.02 $0.02
    20 Jun 2024 $0.02 $0.00 0.00% 191,932 $0.02 $0.02 $0.02
    19 Jun 2024 $0.02 $0.00 0.00% 65,860 $0.02 $0.02 $0.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Mar 2024 Georg Chmiel Buy 193,633 $4,453
    On-market trade.
    04 Mar 2024 Georg Chmiel Buy 341,377 $7,510
    On-market trade.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    24 Jan 2024 Georg Chmiel Issued 4,545,454 $99,999
    Rights issue.
    24 Jan 2024 Georg Chmiel Issued 2,272,727 $56,818
    Issue of options.
    19 Jan 2024 Martin Pretty Expiry 251,390 $7,038
    As advised by the company. 1,23,610 - Performance Rights
    Lapse of Performance Rights
    27 Nov 2023 Simon Crowther Buy 3,000,000 $54,000
    Conversion of securities. As per announcement on 27-11-2023
    27 Nov 2023 Simon Crowther Exercise 3,000,000 $54,000
    Conversion of securities. 20,769,231 Performance Rights
    23 Nov 2023 Michael Rann Exercise 159,490 $3,030
    Conversion of securities.
    23 Nov 2023 Michael Rann Issued 159,490 $3,030
    Issue of securities. 159,490 Rights
    23 Nov 2023 Michael Rann Issued 159,490 $3,030
    Conversion of securities.
    23 Nov 2023 Martin Pretty Issued 3,421,864 $75,281
    Rights issue. As per announcement on 23-11-2023
    23 Nov 2023 Martin Pretty Issued 159,490 $3,030
    Issue of securities. 3,75,000 Rights
    23 Nov 2023 Martin Pretty Issued 159,490 $3,030
    Conversion of securities.
    23 Nov 2023 Martin Pretty Issued 1,710,932 $32,507
    Rights issue.
    23 Nov 2023 Martin Pretty Exercise 159,490 $3,030
    Conversion of securities. 2,15,510 Rights
    23 Nov 2023 Georg Chmiel Issued 239,234 $4,545
    Conversion of securities. There is typo error for post holding in the report
    23 Nov 2023 Georg Chmiel Issued 3,411,514 $75,053
    Rights issue.
    23 Nov 2023 Georg Chmiel Issued 239,234 $4,545
    Issue of securities. 239,234 Rights
    23 Nov 2023 Georg Chmiel Issued 1,705,757 $32,409
    Rights issue.
    23 Nov 2023 Georg Chmiel Exercise 239,234 $4,545
    Conversion of securities.
    21 Nov 2023 Simon Crowther Issued 4,136,364 $91,000
    Issue of securities.
    21 Nov 2023 Simon Crowther Issued 23,769,231 $451,615
    Issue of securities. 23,769,231 Rights
    21 Nov 2023 Simon Crowther Issued 568,182 $10,795
    Issue of options.
    29 Sep 2023 Georg Chmiel Issued 566,970 $11,906
    Rights issue.
    29 Sep 2023 Georg Chmiel Issued 1,133,940 $24,946
    Rights issue.
    28 Sep 2023 Georg Chmiel Transfer 800,000 $16,800
    Off-market transfer.
    28 Sep 2023 Georg Chmiel Transfer 800,000 $16,800
    Off-market transfer.
    28 Sep 2023 Martin Pretty Issued 562,540 $11,813
    Rights issue.
    28 Sep 2023 Saurabh Jain Issued 277,091 $5,818
    Rights issue. As per announcement on 03-10-2023
    28 Sep 2023 Saurabh Jain Issued 554,182 $12,192
    Rights issue.
    28 Sep 2023 Brandon Gien Issued 180,108 $3,782
    Rights issue.
    28 Sep 2023 Brandon Gien Issued 666,667 $14,000
    Rights issue.
    28 Sep 2023 Brandon Gien Issued 423,388 $8,891
    Rights issue.
    28 Sep 2023 Michael Rann Issued 78,604 $1,650
    Rights issue.
    28 Sep 2023 Michael Rann Issued 157,208 $3,458
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Georg Johann Chmiel Non-Executive ChairmanNon-Executive Director Jul 2022
    Mr Chmiel is an advisor with experience in growing companies and disruptive technologies who brings capital market and technology business expertise with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non -Executive Chair and Co-Founder of Juwai-IQI, Asia's prop-tech group. He is Member of the Risk Committee.
    Mr Simon Benedict Crowther Chief Executive OfficerManaging Director Feb 2023
    Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector. Simon had his first profitable exit in 2000 which paved the way for increased roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley.
    Mr Martin Paul Pretty Non-Executive Director May 2020
    Mr Pretty brings over 21 years of experience in the investment and financial services industry and has had involvement over that time in investing in and supporting growing Australian technology businesses. He was previously an investment manager with Thorney Investment Group. Martin also previously worked as a finance journalist with The Australian Financial Review. He is Chair of Risk Committee.
    Hon Michael Rann Non-Executive Director Jul 2022
    Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023. Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Visiting Professor at King's College London
    Ms Kim Clark Company Secretary Mar 2022
    -
    Susan Graney Chief Financial Officer
    -
    Craig Boshier Chief Operating Officer
    -
    Kim Clark Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ubs Nominees Pty Ltd 45,494,935 14.62%
    Mr Stanislav Michael Kolenc 12,730,524 4.09%
    Mr Christopher James Cameron 7,097,128 2.28%
    Yavern Creek Holdings Pty Ltd 5,500,000 1.77%
    Mr Savvas Ioannou and Mrs Maria Ioannou 5,470,063 1.76%
    Speliza Investments Pty Ltd 5,173,545 1.66%
    Chris Cameron Super Pty Ltd 5,100,000 1.64%
    Mr Peter Cossetto and Mrs Annamaria Stefania Cossetto 4,600,000 1.48%
    Mrs Rebecca Glasspool 4,388,852 1.41%
    Mr Bilal Ahmad 4,100,000 1.32%
    Mr Noel George Hurd 4,000,000 1.29%
    Tresdam Pty Ltd 3,300,464 1.06%
    Coz-E Pty Limited 3,150,000 1.01%
    Coz-E Pty Ltd 3,000,001 0.96%
    Chmiel Super Pty Ltd 2,834,848 0.91%
    Dr Matthew Payne 2,749,767 0.88%
    Sandhurst Trustees Ltd 2,660,141 0.85%
    Ryanu Services Pty Ltd 2,524,710 0.81%
    Hsbc Custody Nominees (Australia) Limited 2,520,629 0.81%
    J P Morgan Nominees Australia Pty Limited 2,416,931 0.78%

    Profile

    since

    Note