Sonic Healthcare Ltd (ASX: SHL) Share Price and News

Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Sonic Healthcare Limited (ASX: SHL) Latest News
2 compelling ASX 200 blue chip shares to buy in April
James Mickleboro | April 16, 2021 5:00pm
2 high quality ASX dividend shares that smash term deposits
James Mickleboro | April 14, 2021 7:30am
Should income investors buy Sonic Healthcare (ASX:SHL) shares?
James Mickleboro | April 8, 2021 7:00am
Why the Sonic (ASX:SHL) share price could be a hidden opportunity
Tristan Harrison | April 6, 2021 2:49pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Mar 2021 | $0.3600 | 30.00% | Interim | 24 Mar 2021 |
07 Sep 2020 | $0.5100 | 30.00% | Final | 22 Sep 2020 |
10 Mar 2020 | $0.3400 | 30.00% | Interim | 25 Mar 2020 |
10 Sep 2019 | $0.5100 | 30.00% | Final | 25 Sep 2019 |
08 Mar 2019 | $0.3300 | 20.00% | Interim | 26 Mar 2019 |
12 Sep 2018 | $0.4900 | 30.00% | Final | 27 Sep 2018 |
06 Mar 2018 | $0.3200 | 20.00% | Interim | 10 Apr 2018 |
08 Sep 2017 | $0.4600 | 20.00% | Final | 11 Oct 2017 |
07 Mar 2017 | $0.3100 | 20.00% | Interim | 11 Apr 2017 |
08 Sep 2016 | $0.4400 | 30.00% | Final | 27 Sep 2016 |
03 Mar 2016 | $0.3000 | 30.00% | Interim | 06 Apr 2016 |
09 Sep 2015 | $0.4100 | 55.00% | 22 Oct 2015 | |
06 Mar 2015 | $0.2900 | 55.00% | 25 Mar 2015 | |
05 Sep 2014 | $0.4000 | 55.00% | Final | 23 Sep 2014 |
03 Sep 2012 | $0.3500 | 45.00% | Final | 09 Oct 2012 |
04 Mar 2011 | $0.2400 | 27.92% | Interim | 24 Mar 2011 |
08 Sep 2010 | $0.3500 | 35.00% | Final | 28 Sep 2010 |
03 Mar 2010 | $0.2400 | 35.00% | Interim | 25 Mar 2010 |
08 Sep 2009 | $0.3500 | 35.00% | Final | 28 Sep 2009 |
05 Mar 2009 | $0.2200 | 60.00% | Interim | 26 Mar 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Sonic Healthcare Ltd (ASX: SHL)
Sonic Healthcare is a global pathology provider holding the largest market share positions in Australia, Germany, Switzerland and the U.K., the number two position in Belgium and New Zealand and is the third largest provider in the U.S. Inaddition to pathology laboratories which contribute 85% of revenue, Sonic is a major player in diagnostic imaging and the provision of primary care medical centres in Australia. The company earns 36% of revenue in Australia and New Zealand, 27% in the U.S. and the balance in Europe. Organic growth of the Laboratories segment typically runs between 3% and 5% per year and the company regularly makes acquisitions to enhance its growth.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 Apr 2021 | $35.71 | $-0.04 | -0.11% | 832,849 | $35.86 | $35.95 | $35.45 |
15 Apr 2021 | $35.75 | $-0.41 | -1.13% | 933,954 | $35.40 | $35.83 | $35.07 |
14 Apr 2021 | $36.16 | $0.66 | 1.86% | 867,688 | $35.59 | $36.26 | $35.44 |
13 Apr 2021 | $35.50 | $0.02 | 0.06% | 607,779 | $35.60 | $35.79 | $35.32 |
12 Apr 2021 | $35.48 | $0.00 | 0.00% | 791,292 | $35.50 | $35.58 | $35.20 |
09 Apr 2021 | $35.48 | $-0.44 | -1.22% | 1,054,272 | $35.51 | $35.70 | $35.10 |
08 Apr 2021 | $35.92 | $-0.39 | -1.07% | 955,176 | $36.60 | $36.63 | $35.75 |
07 Apr 2021 | $36.31 | $0.89 | 2.51% | 1,279,221 | $35.79 | $36.47 | $35.63 |
06 Apr 2021 | $35.42 | $0.12 | 0.34% | 652,383 | $35.78 | $35.91 | $35.24 |
01 Apr 2021 | $35.30 | $0.21 | 0.60% | 1,326,942 | $35.22 | $35.51 | $35.08 |
31 Mar 2021 | $35.09 | $-0.12 | -0.34% | 1,773,439 | $35.33 | $35.94 | $35.00 |
30 Mar 2021 | $35.21 | $-0.09 | -0.25% | 754,335 | $35.49 | $35.69 | $35.21 |
29 Mar 2021 | $35.30 | $-0.54 | -1.51% | 918,422 | $35.97 | $36.05 | $35.16 |
26 Mar 2021 | $35.84 | $0.22 | 0.62% | 975,475 | $35.97 | $35.99 | $35.56 |
25 Mar 2021 | $35.62 | $0.56 | 1.60% | 1,531,089 | $35.09 | $36.18 | $35.09 |
24 Mar 2021 | $35.06 | $0.15 | 0.43% | 1,162,150 | $34.90 | $35.38 | $34.72 |
23 Mar 2021 | $34.91 | $1.19 | 3.53% | 2,343,873 | $34.65 | $35.69 | $34.41 |
22 Mar 2021 | $33.72 | $1.04 | 3.18% | 1,150,651 | $33.00 | $33.90 | $32.85 |
19 Mar 2021 | $32.68 | $0.33 | 1.02% | 1,243,718 | $32.28 | $32.77 | $32.09 |
18 Mar 2021 | $32.35 | $-0.21 | -0.64% | 1,030,478 | $32.88 | $32.88 | $32.21 |
17 Mar 2021 | $32.56 | $0.20 | 0.62% | 923,084 | $32.66 | $32.74 | $32.39 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 169,421,519 | 35.49% |
J P Morgan Nominees Australia Pty Limited | 77,109,330 | 16.15% |
Citicorp Nominees Pty Limited | 28,047,670 | 5.87% |
Jardvan Pty Ltd | 15,109,474 | 3.16% |
National Nominees Limited | 13,864,108 | 2.90% |
Bnp Paribas Nominees Pty Ltd | 7,646,207 | 1.60% |
Bnp Paribas Noms Pty Ltd | 7,390,429 | 1.55% |
Argo Investments Limited | 3,626,053 | 0.76% |
Australian Foundation Investment Company Limited | 3,159,672 | 0.66% |
Polly Pty Ltd | 2,817,416 | 0.59% |
Netwealth Investments Limited | 2,225,720 | 0.47% |
Citicorp Nominees Pty Limited I | 2,209,688 | 0.46% |
Blaise Mentha | 2,000,000 | 0.42% |
Hsbc Custody Nominees (Australia) Limited I | 1,803,725 | 0.38% |
Australian Executor Trustees Limited | 1,681,950 | 0.35% |
Quintal Pty Ltd | 1,571,908 | 0.33% |
Hsbc Custody Nominees (Australia) Limited - Gsco Eca | 1,429,641 | 0.30% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,348,393 | 0.28% |
Custodial Services Limited | 1,099,321 | 0.23% |
Navigator Australia Lt | 1,053,985 | 0.22% |