Motley Fool Australia

Sonic Healthcare Ltd (ASX: SHL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $17.06 billion
P/E Ratio 18.05
Dividend Yield 2.43%
Shares Outstanding 477.86 million
Earnings per share 1.982
Dividend per share 0.87
Year To Date Return 12.32%
Earnings Yield 5.54%
Franking 30%

Sonic Healthcare Limited (ASX: SHL) Latest News

asx buy

2 compelling ASX 200 blue chip shares to buy in April

James Mickleboro | April 16, 2021 5:00pm

More »

man walking up 3 brick pillars to dollar sign

2 high quality ASX dividend shares that smash term deposits

James Mickleboro | April 14, 2021 7:30am

More »

A woman kicks a giant COVID-19 molecule, indicating positive share price movement for biotech companies

2 high-growth ASX COVID-19 shares

Tristan Harrison | April 10, 2021 9:38am

More »

credit corp share price represented by red alarm clock against bright orange background

2 ASX 200 shares to buy for growth

Tristan Harrison | April 8, 2021 9:40am

More »

healthcare asx share price rise represented by happy doctor

Should income investors buy Sonic Healthcare (ASX:SHL) shares?

James Mickleboro | April 8, 2021 7:00am

More »

A doctor or medical expert in COVID protection adjusts her glasses, indicating growth or strong share price movement in ASX medical, biotech and health companies

Why the Sonic (ASX:SHL) share price could be a hidden opportunity

Tristan Harrison | April 6, 2021 2:49pm

More »

woman whispering secret regarding asx share price to a man who looks surprised

2 top quality blue chip ASX shares to buy in April

James Mickleboro | April 5, 2021 2:15pm

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

2 quick-growing ASX dividend shares to buy

James Mickleboro | April 4, 2021 10:02am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Mar 2021 $0.3600 30.00% Interim 24 Mar 2021
07 Sep 2020 $0.5100 30.00% Final 22 Sep 2020
10 Mar 2020 $0.3400 30.00% Interim 25 Mar 2020
10 Sep 2019 $0.5100 30.00% Final 25 Sep 2019
08 Mar 2019 $0.3300 20.00% Interim 26 Mar 2019
12 Sep 2018 $0.4900 30.00% Final 27 Sep 2018
06 Mar 2018 $0.3200 20.00% Interim 10 Apr 2018
08 Sep 2017 $0.4600 20.00% Final 11 Oct 2017
07 Mar 2017 $0.3100 20.00% Interim 11 Apr 2017
08 Sep 2016 $0.4400 30.00% Final 27 Sep 2016
03 Mar 2016 $0.3000 30.00% Interim 06 Apr 2016
09 Sep 2015 $0.4100 55.00% 22 Oct 2015
06 Mar 2015 $0.2900 55.00% 25 Mar 2015
05 Sep 2014 $0.4000 55.00% Final 23 Sep 2014
03 Sep 2012 $0.3500 45.00% Final 09 Oct 2012
04 Mar 2011 $0.2400 27.92% Interim 24 Mar 2011
08 Sep 2010 $0.3500 35.00% Final 28 Sep 2010
03 Mar 2010 $0.2400 35.00% Interim 25 Mar 2010
08 Sep 2009 $0.3500 35.00% Final 28 Sep 2009
05 Mar 2009 $0.2200 60.00% Interim 26 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Sonic Healthcare Ltd (ASX: SHL)

Sonic Healthcare is a global pathology provider holding the largest market share positions in Australia, Germany, Switzerland and the U.K., the number two position in Belgium and New Zealand and is the third largest provider in the U.S. Inaddition to pathology laboratories which contribute 85% of revenue, Sonic is a major player in diagnostic imaging and the provision of primary care medical centres in Australia. The company earns 36% of revenue in Australia and New Zealand, 27% in the U.S. and the balance in Europe. Organic growth of the Laboratories segment typically runs between 3% and 5% per year and the company regularly makes acquisitions to enhance its growth.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $35.71 $-0.04 -0.11% 832,849 $35.86 $35.95 $35.45
15 Apr 2021 $35.75 $-0.41 -1.13% 933,954 $35.40 $35.83 $35.07
14 Apr 2021 $36.16 $0.66 1.86% 867,688 $35.59 $36.26 $35.44
13 Apr 2021 $35.50 $0.02 0.06% 607,779 $35.60 $35.79 $35.32
12 Apr 2021 $35.48 $0.00 0.00% 791,292 $35.50 $35.58 $35.20
09 Apr 2021 $35.48 $-0.44 -1.22% 1,054,272 $35.51 $35.70 $35.10
08 Apr 2021 $35.92 $-0.39 -1.07% 955,176 $36.60 $36.63 $35.75
07 Apr 2021 $36.31 $0.89 2.51% 1,279,221 $35.79 $36.47 $35.63
06 Apr 2021 $35.42 $0.12 0.34% 652,383 $35.78 $35.91 $35.24
01 Apr 2021 $35.30 $0.21 0.60% 1,326,942 $35.22 $35.51 $35.08
31 Mar 2021 $35.09 $-0.12 -0.34% 1,773,439 $35.33 $35.94 $35.00
30 Mar 2021 $35.21 $-0.09 -0.25% 754,335 $35.49 $35.69 $35.21
29 Mar 2021 $35.30 $-0.54 -1.51% 918,422 $35.97 $36.05 $35.16
26 Mar 2021 $35.84 $0.22 0.62% 975,475 $35.97 $35.99 $35.56
25 Mar 2021 $35.62 $0.56 1.60% 1,531,089 $35.09 $36.18 $35.09
24 Mar 2021 $35.06 $0.15 0.43% 1,162,150 $34.90 $35.38 $34.72
23 Mar 2021 $34.91 $1.19 3.53% 2,343,873 $34.65 $35.69 $34.41
22 Mar 2021 $33.72 $1.04 3.18% 1,150,651 $33.00 $33.90 $32.85
19 Mar 2021 $32.68 $0.33 1.02% 1,243,718 $32.28 $32.77 $32.09
18 Mar 2021 $32.35 $-0.21 -0.64% 1,030,478 $32.88 $32.88 $32.21
17 Mar 2021 $32.56 $0.20 0.62% 923,084 $32.66 $32.74 $32.39
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Mar 2021 Christopher Wilks Exercise 2 $81,048
09 Mar 2021 Christopher Wilks Buy 2 $81,048
09 Mar 2021 Colin Goldschmidt Buy 6 $186,318
09 Mar 2021 Colin Goldschmidt Exercise 6 $186,318
01 Mar 2021 Kathryn (Kate) Spargo Buy 1 $31,679
19 Feb 2021 Suzanne Crowe Buy 584 $20,083
25 Nov 2020 Colin Goldschmidt Issued 381 $12,505,245
25 Nov 2020 Colin Goldschmidt Issued 50 $1,651,529
25 Nov 2020 Christopher Wilks Issued 19 $629,352
25 Nov 2020 Christopher Wilks Issued 145 $4,765,531
24 Nov 2020 Christopher Wilks Exercise 19 $637,212
24 Nov 2020 Christopher Wilks Issued 19 $637,212
24 Nov 2020 Colin Goldschmidt Issued 43 $1,434,268
24 Nov 2020 Colin Goldschmidt Exercise 43 $1,434,268
23 Sep 2020 Colin Goldschmidt Issued 6 $205,799
23 Sep 2020 Colin Goldschmidt Cancelled 135 $4,608,911
23 Sep 2020 Colin Goldschmidt Cancelled 17 $599,155
23 Sep 2020 Christopher Wilks Issued 2 $89,522
23 Sep 2020 Christopher Wilks Cancelled 60 $2,047,587
23 Sep 2020 Christopher Wilks Cancelled 7 $266,159
11 Sep 2020 Christopher Wilks Sell 120 $3,886,680
10 Sep 2020 Colin Goldschmidt Sell 250 $8,093,250
07 Sep 2020 Colin Goldschmidt Exercise 255 $4,949,705
07 Sep 2020 Colin Goldschmidt Buy 255 $4,949,705
07 Sep 2020 Christopher Wilks Buy 101 $1,972,696
07 Sep 2020 Christopher Wilks Exercise 101 $1,972,696
04 Sep 2020 Mark Compton Buy 755 $24,809
01 Sep 2020 Louis (Lou) Panaccio Buy 1 $31,900
27 Aug 2020 Kathryn (Kate) Spargo Buy 1 $33,540
21 Aug 2020 Phillip Dubois Buy 3 $104,280
21 Aug 2020 Suzanne Crowe Buy 856 $29,960
29 Apr 2020 Elizabeth Wilson Transfer 3 $101,244
29 Apr 2020 Elizabeth Wilson Transfer 3 $101,244
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Christopher David Wilks Chief Financial Officer,Finance Director Dec 1989
Dr Colin Stephen Goldschmidt Chief Executive Officer,Managing Director Jan 1993
Mr Mark Raymond Compton Non-Executive Director,Non-Executive Chairman Oct 2014
Dr Phillip James Dubois Executive Director Jul 2001
Mr Neville Mitchell Non-Executive Director Sep 2017
Mr Louis (Lou) James Panaccio Non-Executive Director Jun 2005
Dr Elizabeth Jane Wilson Non-Executive Director Jul 2010
Professor Suzanne Crowe Non-Executive Director Apr 2020
Ms Kathryn (Kate) Dianne Spargo Non-Executive Director Jul 2010
Mr Paul Joseph Alexander Company Secretary,Deputy Chief Financial Officer
Paul Joseph Alexander Company Secretary,Deputy Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 169,421,519 35.49%
J P Morgan Nominees Australia Pty Limited 77,109,330 16.15%
Citicorp Nominees Pty Limited 28,047,670 5.87%
Jardvan Pty Ltd 15,109,474 3.16%
National Nominees Limited 13,864,108 2.90%
Bnp Paribas Nominees Pty Ltd 7,646,207 1.60%
Bnp Paribas Noms Pty Ltd 7,390,429 1.55%
Argo Investments Limited 3,626,053 0.76%
Australian Foundation Investment Company Limited 3,159,672 0.66%
Polly Pty Ltd 2,817,416 0.59%
Netwealth Investments Limited 2,225,720 0.47%
Citicorp Nominees Pty Limited I 2,209,688 0.46%
Blaise Mentha 2,000,000 0.42%
Hsbc Custody Nominees (Australia) Limited I 1,803,725 0.38%
Australian Executor Trustees Limited 1,681,950 0.35%
Quintal Pty Ltd 1,571,908 0.33%
Hsbc Custody Nominees (Australia) Limited - Gsco Eca 1,429,641 0.30%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,348,393 0.28%
Custodial Services Limited 1,099,321 0.23%
Navigator Australia Lt 1,053,985 0.22%
Show more