Sheffield Resources Ltd (ASX: SFX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Sheffield Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Sheffield Resources Ltd (ASX: SFX)
Latest News
Resources Shares
Why the Sheffield Resources (ASX:SFX) share price is on watch
Share Market News
Sheffield (ASX:SFX) share price soars 14% on joint venture completion
Share Market News
Why the Sheffield (ASX:SFX) share price climbed higher today
Share Market News
Sheffield (ASX:SFX) share price whizzes 34% higher, hitting 52-week-high
Resources Shares
Sheffield share price surges to retest 2020 high on JV deal
SFX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Sheffield Resources Ltd
Sheffield Resources Ltd is focused on expanding its mineral sands portfolio through a joint venture operating the Thunderbird mine in Western Australia. The company is also pursuing the South Atlantic project in Brazil and the Eastern Mineral Sands project in Sri Lanka, aiming to grow through strategic partnerships, securing supply agreements, and attracting project financing to meet rising demand for mineral sands products.
SFX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $0.08 | $0.00 | 0.00% | 273,659 | $0.08 | $0.08 | $0.08 |
| 13 Jan 2026 | $0.08 | $0.00 | 0.00% | 105,636 | $0.09 | $0.09 | $0.08 |
| 12 Jan 2026 | $0.09 | $0.00 | 0.00% | 71,071 | $0.09 | $0.09 | $0.08 |
| 09 Jan 2026 | $0.09 | $0.00 | 0.00% | 93,120 | $0.09 | $0.09 | $0.08 |
| 08 Jan 2026 | $0.09 | $0.00 | 0.00% | 552,571 | $0.09 | $0.09 | $0.08 |
| 07 Jan 2026 | $0.09 | $0.01 | 12.50% | 823,374 | $0.09 | $0.09 | $0.08 |
| 06 Jan 2026 | $0.08 | $-0.01 | -11.24% | 383,294 | $0.09 | $0.09 | $0.08 |
| 05 Jan 2026 | $0.09 | $0.02 | 27.40% | 1,783,656 | $0.08 | $0.10 | $0.08 |
| 02 Jan 2026 | $0.07 | $0.00 | 0.00% | 236,795 | $0.07 | $0.08 | $0.07 |
| 31 Dec 2025 | $0.07 | $0.00 | 0.00% | 34,883 | $0.07 | $0.07 | $0.07 |
| 30 Dec 2025 | $0.07 | $0.00 | 0.00% | 108,103 | $0.07 | $0.07 | $0.07 |
| 29 Dec 2025 | $0.07 | $0.00 | 0.00% | 209,490 | $0.07 | $0.07 | $0.07 |
| 24 Dec 2025 | $0.07 | $0.00 | 0.00% | 425,206 | $0.07 | $0.07 | $0.07 |
| 23 Dec 2025 | $0.07 | $0.00 | 0.00% | 354,401 | $0.07 | $0.07 | $0.07 |
| 22 Dec 2025 | $0.07 | $0.00 | 0.00% | 355,025 | $0.07 | $0.07 | $0.07 |
| 19 Dec 2025 | $0.07 | $0.00 | 0.00% | 278,587 | $0.07 | $0.07 | $0.07 |
| 18 Dec 2025 | $0.07 | $0.00 | 0.00% | 456,912 | $0.07 | $0.07 | $0.07 |
| 17 Dec 2025 | $0.07 | $0.00 | 0.00% | 67,037 | $0.07 | $0.07 | $0.07 |
| 16 Dec 2025 | $0.07 | $0.00 | 0.00% | 33,950 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Dec 2025 | Gordon Cowe | Expiry | 480,000 | $39,360 |
Options expired.
|
| 01 Dec 2025 | Bruce Griffin | Issued | 5,078,125 | $416,406 |
Issue of securities. 7,031,250 Performance Rights
|
| 07 Aug 2025 | Bruce Griffin | Expiry | 223,729 | $33,559 |
Options expired.
|
| 07 Aug 2025 | Bruce Griffin | Exercise | 216,061 | $32,409 |
Conversion of securities. 2323002 Rights
|
| 07 Aug 2025 | Bruce Griffin | Issued | 216,061 | $32,409 |
Conversion of securities.
|
| 07 Aug 2025 | Bruce Griffin | Expiry | 369,877 | $55,481 |
As advised by the company. Lapsed, 19,53,125 Rights
|
| 29 May 2025 | Bruce Griffin | Buy | 299,000 | $49,907 |
On-market trade.
|
| 29 May 2025 | Bruce Griffin | Transfer | 2,149,601 | $365,432 |
Off-market transfer.
|
| 29 May 2025 | Bruce Griffin | Transfer | 2,149,601 | $365,432 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian Alexander Macliver | Non-Executive Director | Aug 2019 |
Mr Macliver is a highly regarded and experienced director within the mining sector. His executive and director's experience cover all areas of corporate activity, including acquisitions, divestments, takeovers, business and strategic planning, debt and equity structuring, operating projects and financial reviews and valuations. He was Chairman of MMA Offshore Limited from 2020 to 2024 (prior to its acquisition by Cyan Renewables) and Non-Executive Chairman of Western Areas Limited from 2011 to 2022. Previously, he was also a Non-Executive Director of Otto Energy Limited and Mount Gibson Iron Limited. He is the Chair of Risk Committee.
|
| Mr Gordon Cowe | Non-Executive Director | Mar 2021 |
Mr. Cowe is a qualified mechanical engineer with 30 years' experience, he has had involvement in leading business start-up, planning and delivery of multiple projects including Mining & Mineral Processing, Oil & Gas and Resources based infrastructure projects globally. He is also a Member of Risk Committee.
|
| Mr John Richards | Non-Executive DirectorLead Independent Director | Aug 2019 |
Mr Richards is an economist with more than 40 years' experience in the resources industry; holding various positions within mining companies, investment banks and private equity groups. He has been involved in a wide range of mining M&A transactions in multiple jurisdictions. He is an Independent Nonexecutive Director; holding previous positions at Normandy Mining Ltd, Standard Bank, Buka Minerals and Global Natural Resource Investments; he is Non-Executive Chair of Sandfire Resources Limited. He is also a Member of Risk Committee.
|
| Mr Bruce Griffin | Executive DirectorExecutive Chairman | Jun 2020 |
Mr Griffin previously held the position of Senior Vice President Strategic Development of Lomon Billions Group, the world's third largest producer of titanium dioxide pigments. Bruce previously held executive management positions in several resource companies, including acting as the Chief Executive Officer and a director of TZ Minerals International Pty. Ltd.
|
| Mrs Vanessa Kickett | Non-Executive Director | Jan 2022 |
Mrs. Kickett has experience and involvement with Aboriginal engagement, native title and heritage matters throughout Western Australia. A member of the Whadjuk Noongar community, she is currently Deputy Chief Executive Officer of the Southwest Aboriginal Land and Sea Council, responsible for the recent implementation and operation of the Southwest (Western Australia) native title settlement.
|
| Mr Mark Di Silvio | Chief Financial OfficerCompany Secretary | Feb 2016 |
-
|
| Mark Di Silvio | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ygh Australia Investment Pty Ltd | 38,870,771 | 9.83% |
| HSBC Custody Nominees (Australia) Limited | 36,790,414 | 9.30% |
| BNP Paribas Noms (Nz) Ltd | 17,913,741 | 4.53% |
| Mr Walter Mickgeorgeyovich | 17,375,524 | 4.39% |
| Mr Walter Mickgeorgeyovich i | 14,220,611 | 3.60% |
| UBS Nominees Pty Ltd | 13,695,112 | 3.46% |
| BNP Paribas Nominees Pty Ltd | 12,616,580 | 3.19% |
| Brazil Farming Pty Ltd | 10,482,584 | 2.65% |
| Tucarndi Pty Ltd | 8,000,000 | 2.02% |
| Mr William Burbury | 7,474,000 | 1.89% |
| Satori International Pty Ltd | 7,399,954 | 1.87% |
| Mr Bruce Morrison Mcquitty | 6,905,204 | 1.75% |
| CITICORP Nominees Pty Limited | 6,783,380 | 1.72% |
| J P Morgan Nominees Australia Pty Limited | 6,087,096 | 1.54% |
| Springtide Capital Pty Ltd | 5,928,800 | 1.50% |
| Archer Enterprises (Wa) Pty Ltd | 4,900,000 | 1.24% |
| Seven Four Seven Pty Ltd | 3,580,000 | 0.91% |
| Bnp Paribas Noms Pty Ltd | 3,459,282 | 0.87% |
| Clarkson'S Boathouse Pty Ltd | 3,116,467 | 0.79% |
| Mr David Lindsay Archer & Mrs Simone Elizabeth Archer | 2,590,000 | 0.64% |