St Barbara Ltd (ASX: SBM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.50 billion
P/E Ratio
11.48
Dividend Yield
3.86%
Shares Outstanding
708.02 million
Earnings per share
0.180
Dividend per share
0.08
Year To Date Return
-10.59%
Earnings Yield
8.71%
Franking
100%
St Barbara Ltd (ASX: SBM) Latest News
The ASX 200 shares rocketing on takeovers, upgrades and low interest rates
Daryl Mather | November 6, 2020 2:55pm
Why the St Barbara (ASX:SBM) share price is under pressure today
James Mickleboro | October 21, 2020 3:01pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Mar 2021 | $0.0400 | 100.00% | Interim | 24 Mar 2021 |
| 07 Sep 2020 | $0.0400 | 100.00% | Final | 29 Sep 2020 |
| 03 Mar 2020 | $0.0400 | 100.00% | Interim | 25 Mar 2020 |
| 03 Sep 2019 | $0.0400 | 100.00% | Final | 25 Sep 2019 |
| 05 Mar 2019 | $0.0400 | 100.00% | Interim | 27 Mar 2019 |
| 04 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 06 Mar 2018 | $0.0400 | 100.00% | Interim | 28 Mar 2018 |
| 06 Sep 2017 | $0.0600 | 100.00% | Final | 28 Sep 2017 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About St Barbara Ltd (ASX: SBM)
St Barbara Ltd is a gold mining company. Its operating segment includes Leonora; Simberi and Atlantic. The majority of the company's revenue is derived from gold sales at the Leonora Operations comprising of Gwalia underground mine. The company has a diversified asset portfolio consisting of underground and open cut mines and exploration projects in Australia and Papua New Guinea.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $2.11 | $0.04 | 1.93% | 7,220,385 | $2.12 | $2.15 | $2.09 |
| 15 Apr 2021 | $2.07 | $-0.07 | -3.27% | 5,828,062 | $2.12 | $2.13 | $2.06 |
| 14 Apr 2021 | $2.14 | $0.04 | 1.90% | 4,799,332 | $2.13 | $2.16 | $2.13 |
| 13 Apr 2021 | $2.10 | $0.00 | 0.00% | 2,552,654 | $2.13 | $2.14 | $2.09 |
| 12 Apr 2021 | $2.10 | $-0.05 | -2.33% | 3,704,703 | $2.13 | $2.16 | $2.10 |
| 09 Apr 2021 | $2.15 | $0.04 | 1.90% | 2,333,522 | $2.14 | $2.15 | $2.12 |
| 08 Apr 2021 | $2.11 | $0.03 | 1.44% | 3,979,133 | $2.07 | $2.11 | $2.05 |
| 07 Apr 2021 | $2.08 | $0.01 | 0.48% | 2,702,727 | $2.08 | $2.10 | $2.05 |
| 06 Apr 2021 | $2.07 | $0.05 | 2.48% | 2,821,403 | $2.05 | $2.08 | $2.02 |
| 01 Apr 2021 | $2.02 | $0.05 | 2.54% | 2,569,319 | $1.99 | $2.04 | $1.99 |
| 31 Mar 2021 | $1.97 | $-0.01 | -0.51% | 7,927,389 | $1.98 | $2.01 | $1.96 |
| 30 Mar 2021 | $1.98 | $-0.06 | -2.94% | 5,361,557 | $2.06 | $2.07 | $1.97 |
| 29 Mar 2021 | $2.04 | $0.01 | 0.49% | 4,036,373 | $2.07 | $2.11 | $2.03 |
| 26 Mar 2021 | $2.03 | $-0.03 | -1.46% | 3,806,316 | $2.05 | $2.09 | $2.02 |
| 25 Mar 2021 | $2.06 | $0.01 | 0.49% | 3,289,393 | $2.03 | $2.07 | $2.01 |
| 24 Mar 2021 | $2.05 | $0.03 | 1.49% | 3,099,490 | $2.00 | $2.05 | $1.98 |
| 23 Mar 2021 | $2.02 | $-0.02 | -0.98% | 2,039,919 | $2.04 | $2.06 | $2.02 |
| 22 Mar 2021 | $2.04 | $0.04 | 2.01% | 3,265,675 | $2.01 | $2.04 | $2.00 |
| 19 Mar 2021 | $2.00 | $-0.01 | -0.50% | 9,847,948 | $2.00 | $2.04 | $1.99 |
| 18 Mar 2021 | $2.01 | $0.03 | 1.52% | 6,314,961 | $2.00 | $2.05 | $1.98 |
| 17 Mar 2021 | $1.98 | $-0.04 | -1.98% | 5,496,345 | $2.02 | $2.03 | $1.97 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 293,644,074 | 41.74% |
| J P Morgan Nominees Australia Pty Limited | 147,140,677 | 20.91% |
| Citicorp Nominees Pty Limited | 73,311,732 | 10.42% |
| National Nominees Limited | 24,971,620 | 3.55% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 13,147,979 | 1.87% |
| Mr Colin Petroulas | 7,440,000 | 1.06% |
| BNP Paribas Noms Pty Ltd <Drp> | 7,210,408 | 1.02% |
| Rover Investments Pty Ltd <Cranfield Family A/C> | 7,190,000 | 1.02% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 6,899,073 | 0.98% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 4,981,978 | 0.71% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 3,351,892 | 0.48% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 2,253,851 | 0.32% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 2,188,972 | 0.31% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,061,498 | 0.29% |
| AMP Life Limited | 1,587,766 | 0.23% |
| Hsbc Custody Nominees (Australia) Limited i | 1,157,693 | 0.16% |
| Mr Robert Scott Vassie | 948,247 | 0.13% |
| Sandhurst Trustees Ltd <Jmfg Consol A/C> | 846,311 | 0.12% |
| Cranfield Properties Pty Ltd | 805,033 | 0.11% |
| Mr Trung Van Ly | 762,583 | 0.11% |