Rox Resources Ltd (ASX: RXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Rox Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$223.96 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
746.54 million
Earnings per share
-0.038
Dividend per share
N/A
Year To Date Return
50.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Rox Resources Ltd (ASX: RXL)
Latest News
Share Gainers
Guess which ASX mining share just leapt 62% on a 'bonanza gold' find
Resources Shares
Rox Resources share price soars 18% after reporting further high-grade gold
RXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Rox Resources Ltd
Rox Resources Ltd is a mineral exploration company. Its projects include Mt Fisher Gold Project, Youanmi Gold Project, and Cannon Resources Limited. The Youanmi Gold Mine has located 480 km to the northeast of Perth, Western Australia. Geographically the company operates within Australia.
RXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jul 2025 | $0.30 | $0.01 | 3.39% | 1,210,154 | $0.30 | $0.31 | $0.30 |
| 17 Jul 2025 | $0.30 | $-0.01 | -3.33% | 1,533,194 | $0.31 | $0.31 | $0.29 |
| 16 Jul 2025 | $0.30 | $-0.01 | -3.23% | 2,135,750 | $0.31 | $0.31 | $0.30 |
| 15 Jul 2025 | $0.31 | $0.00 | 0.00% | 2,060,936 | $0.32 | $0.32 | $0.31 |
| 14 Jul 2025 | $0.31 | $0.02 | 6.78% | 2,108,182 | $0.30 | $0.32 | $0.30 |
| 11 Jul 2025 | $0.30 | $-0.01 | -3.33% | 599,686 | $0.31 | $0.31 | $0.30 |
| 10 Jul 2025 | $0.30 | $0.01 | 3.45% | 531,444 | $0.30 | $0.30 | $0.30 |
| 09 Jul 2025 | $0.29 | $-0.02 | -6.56% | 2,125,469 | $0.31 | $0.31 | $0.28 |
| 08 Jul 2025 | $0.31 | $0.02 | 6.90% | 1,005,469 | $0.29 | $0.31 | $0.29 |
| 07 Jul 2025 | $0.29 | $-0.01 | -3.39% | 1,087,649 | $0.29 | $0.30 | $0.29 |
| 04 Jul 2025 | $0.30 | $-0.01 | -3.33% | 928,658 | $0.31 | $0.31 | $0.29 |
| 03 Jul 2025 | $0.30 | $0.03 | 10.91% | 2,730,464 | $0.29 | $0.31 | $0.28 |
| 02 Jul 2025 | $0.28 | $-0.01 | -3.51% | 1,342,225 | $0.29 | $0.29 | $0.27 |
| 01 Jul 2025 | $0.29 | $-0.01 | -3.45% | 2,249,172 | $0.29 | $0.30 | $0.29 |
| 30 Jun 2025 | $0.29 | $0.00 | 0.00% | 1,244,453 | $0.29 | $0.30 | $0.28 |
| 27 Jun 2025 | $0.29 | $0.01 | 3.51% | 2,745,552 | $0.29 | $0.30 | $0.29 |
| 26 Jun 2025 | $0.29 | $0.01 | 3.64% | 2,045,017 | $0.28 | $0.30 | $0.27 |
| 25 Jun 2025 | $0.28 | $0.00 | 0.00% | 3,367,887 | $0.28 | $0.29 | $0.27 |
| 24 Jun 2025 | $0.28 | $0.00 | 0.00% | 1,296,799 | $0.28 | $0.29 | $0.28 |
| 23 Jun 2025 | $0.28 | $-0.02 | -6.78% | 2,501,794 | $0.30 | $0.30 | $0.27 |
| 20 Jun 2025 | $0.30 | $0.00 | 0.00% | 965,632 | $0.30 | $0.30 | $0.29 |
| 19 Jun 2025 | $0.30 | $0.01 | 3.45% | 4,383,228 | $0.29 | $0.30 | $0.28 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Jun 2025 | Phillip Wilding | Issued | 9,000,000 | $2,700,000 |
Issue of securities. value, 1,20,00,000 Rights
|
| 07 May 2025 | Phillip Wilding | Buy | 100,000 | $31,500 |
On-market trade.
|
| 29 Jan 2025 | Nathan Stoitis | Issued | 714,286 | $100,000 |
Placement.
|
| 29 Jan 2025 | Stephen Dennis | Issued | 357,143 | $50,000 |
Placement.
|
| 29 Jan 2025 | Matthew Hogan | Issued | 428,571 | $60,000 |
Placement.
|
| 03 Dec 2024 | Matthew Hogan | Buy | 178,571 | $24,999 |
Participation in share purchase plan.
|
| 26 Nov 2024 | Nathan Stoitis | Issued | 1,000,000 | $110,768 |
Director remuneration.
|
| 10 Sep 2024 | Robert Ryan | Expiry | 3,000,000 | $405,000 |
As advised by the company. 1,500,000 vested Performance Rights, lapsed
|
| 06 Aug 2024 | Stephen Dennis | Buy | 500,000 | $67,500 |
Conversion of securities. closing share price
|
| 06 Aug 2024 | Stephen Dennis | Exercise | 500,000 | $67,500 |
Conversion of securities. Closing price,1,000,000 Performance Rights
|
| 06 Aug 2024 | Matthew Hogan | Transfer | 47,305 | $6,386 |
Off-market transfer. As per announcement on 07-08-2024
|
| 06 Aug 2024 | Matthew Hogan | Exercise | 500,000 | $67,500 |
Conversion of securities. 1,000,000 Performance Rights
|
| 06 Aug 2024 | Matthew Hogan | Transfer | 47,305 | $6,386 |
Off-market transfer. As per announcement on 07-08-2024
|
| 06 Aug 2024 | Matthew Hogan | Buy | 500,000 | $67,500 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Bruce Dennis | Non-Executive ChairmanNon-Executive Director | Aug 2015 |
Mr Dennis has been actively involved in the mining industry for over 40 years. He has held senior executive roles in several Australian resources companies and was previously the Chief Executive Officer and Managing Director of CBH Resources Ltd, the Australian subsidiary of Toho Zinc Co Ltd of Japan. Mr Dennis is currently the Non-Executive Chairman of Marvel Gold Limited (appointed 4 March 2016, a Non-Executive Director of Evolution Energy Minerals Ltd (appointed 6 September 2023) and Burgundy Diamond Mines Ltd (appointed 30 January 2024).
|
| Mr David Maxwell Boyd | Non-Executive Director | Feb 2025 |
Mr Boyd has 25 years experience in the mining industry. He has worked in senior exploration roles with gold-mining houses including RGC/Goldfields Limited, Placer Dome Asia Pacific, and Barrick Gold Corporation. Mr Boyd is currently the Managing Director of Carawine Resources Limited (ASX: CWX), a position he has held since October 2017.
|
| Mr Phillip Wilding | Chief Executive OfficerManaging Director | Oct 2024 |
Mr Wilding is a Mining Engineer and Corporate Executive with 20 years experience.
|
| Mr Nathan Stoitis | Non-Executive Director | Sep 2024 |
Mr Stoitis has 25 years experience in plant management, operations and global sales and marketing. Over the past 14 years, Mr Stoitis has been a Director and Principal Metallurgist for consultancy, Extreme Metallurgy Pty Ltd, where he has worked on a mining operations spanning gold, copper, lead and zinc operations in Australia and internationally. More recently Mr Stoitis worked with Bellevue Gold Limited on the testwork, design and commissioning of the Bellevue processing plant. He has also been involved in project design, commissioning and operational support for numerous gold mines, including Ora Banda Mining Limited and Northern Star Resources Limited.
|
| Mr Greg Hoskins | Chief Financial OfficerCompany Secretary | Feb 2025 |
-
|
| Greg Hoskins | Chief Financial OfficerCompany Secretary |
-
|
|
| Daniel Marchesi | General Manager - Studies |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Venus Metals Corporation Limited | 55,000,000 | 13.44% |
| Citicorp Nominees Pty Limited | 47,809,533 | 11.68% |
| HSBC Custody Nominees (Australia) Limited | 12,318,652 | 3.01% |
| QGold Pty Ltd | 7,876,952 | 1.92% |
| Mr Daryl Kenneth Miller | 6,960,000 | 1.70% |
| Pazifik Pty Ltd <Pazifik A/C> | 5,874,285 | 1.44% |
| Matoricz Super Pty Ltd <Matoricz Super Fund A/C> | 5,400,000 | 1.32% |
| Redscope Enterprises Pty Ltd | 4,650,000 | 1.14% |
| Bnp Paribas Noms Pty Ltd <Global Markets> | 4,378,024 | 1.07% |
| Mr Yi Weng and Ms Ning Li | 3,800,000 | 0.93% |
| Jarhamche Pty Ltd | 3,400,000 | 0.83% |
| J P Morgan Nominees Australia Pty Limited | 3,359,558 | 0.82% |
| Mr Ram Shanker Kangatharan | 3,328,968 | 0.81% |
| Yarraandoo Pty Ltd <Yarraandoo Super Fund A/C> | 3,000,000 | 0.73% |
| Mr Gabor Matoricz | 2,900,000 | 0.71% |
| IGO Limited | 2,608,988 | 0.64% |
| Investment Securities Nominees <Accumalation A/C> | 2,608,988 | 0.64% |
| Mr Yi Weng amnd Ms Ning Li <Yi Weng & Ning Li Super A/C> | 2,500,000 | 0.61% |
| Mr Richard Arthur Lockwood | 2,000,000 | 0.49% |
| Mr Stephen Bruce Dennis and Mrs Alison Jill Dennis <Dennis Super Fund A/C> | 1,973,748 | 0.48% |
