Rox Resources Ltd (ASX: RXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Rox Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$78.01 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
410.60 million
Earnings per share
-0.047
Dividend per share
N/A
Year To Date Return
-23.84%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Rox Resources Ltd (ASX: RXL)
Latest News
Share Gainers
Guess which ASX mining share just leapt 62% on a 'bonanza gold' find
Resources Shares
Rox Resources share price soars 18% after reporting further high-grade gold
RXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Rox Resources Ltd
Rox Resources Ltd is a mineral exploration company. Its projects include Mt Fisher Gold Project, Youanmi Gold Project, and Cannon Resources Limited. The Youanmi Gold Mine has located 480 km to the northeast of Perth, Western Australia. Geographically the company operates within Australia.
RXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Oct 2024 | $0.19 | $-0.01 | -5.13% | 519,408 | $0.19 | $0.20 | $0.19 |
| 24 Oct 2024 | $0.20 | $-0.01 | -5.00% | 659,472 | $0.20 | $0.20 | $0.19 |
| 23 Oct 2024 | $0.20 | $0.01 | 5.26% | 1,424,630 | $0.17 | $0.20 | $0.17 |
| 22 Oct 2024 | $0.19 | $0.02 | 11.43% | 4,609,072 | $0.19 | $0.21 | $0.18 |
| 21 Oct 2024 | $0.18 | $0.03 | 20.00% | 3,913,746 | $0.16 | $0.18 | $0.16 |
| 18 Oct 2024 | $0.15 | $0.02 | 14.81% | 5,877,242 | $0.14 | $0.15 | $0.14 |
| 17 Oct 2024 | $0.14 | $0.00 | 0.00% | 544,691 | $0.14 | $0.14 | $0.14 |
| 16 Oct 2024 | $0.14 | $0.00 | 0.00% | 406,871 | $0.14 | $0.14 | $0.13 |
| 15 Oct 2024 | $0.14 | $0.00 | 0.00% | 145,339 | $0.13 | $0.14 | $0.13 |
| 14 Oct 2024 | $0.14 | $0.01 | 7.69% | 282,710 | $0.14 | $0.14 | $0.14 |
| 11 Oct 2024 | $0.13 | $0.02 | 17.39% | 1,239,279 | $0.12 | $0.13 | $0.12 |
| 10 Oct 2024 | $0.12 | $0.00 | 0.00% | 788,894 | $0.12 | $0.12 | $0.12 |
| 09 Oct 2024 | $0.12 | $0.00 | 0.00% | 737,939 | $0.12 | $0.13 | $0.12 |
| 08 Oct 2024 | $0.12 | $0.00 | 0.00% | 1,456,874 | $0.13 | $0.13 | $0.12 |
| 07 Oct 2024 | $0.12 | $-0.01 | -8.00% | 230,785 | $0.13 | $0.13 | $0.12 |
| 04 Oct 2024 | $0.13 | $0.00 | 0.00% | 1,252,605 | $0.13 | $0.13 | $0.13 |
| 03 Oct 2024 | $0.13 | $0.00 | 0.00% | 963,764 | $0.13 | $0.13 | $0.12 |
| 02 Oct 2024 | $0.13 | $0.00 | 0.00% | 469,817 | $0.13 | $0.13 | $0.13 |
| 01 Oct 2024 | $0.13 | $-0.01 | -7.41% | 672,284 | $0.14 | $0.14 | $0.13 |
| 30 Sep 2024 | $0.14 | $0.00 | 0.00% | 126,345 | $0.14 | $0.14 | $0.14 |
| 27 Sep 2024 | $0.14 | $0.01 | 7.69% | 285,960 | $0.13 | $0.14 | $0.13 |
| 26 Sep 2024 | $0.13 | $0.00 | 0.00% | 295,879 | $0.13 | $0.13 | $0.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2024 | Robert Ryan | Expiry | 3,000,000 | $405,000 |
As advised by the company. 1,500,000 vested Performance Rights, lapsed
|
| 06 Aug 2024 | Stephen Dennis | Buy | 500,000 | $67,500 |
Conversion of securities. closing share price
|
| 06 Aug 2024 | Stephen Dennis | Exercise | 500,000 | $67,500 |
Conversion of securities. Closing price,1,000,000 Performance Rights
|
| 06 Aug 2024 | Matthew Hogan | Transfer | 47,305 | $6,386 |
Off-market transfer. As per announcement on 07-08-2024
|
| 06 Aug 2024 | Matthew Hogan | Exercise | 500,000 | $67,500 |
Conversion of securities. 1,000,000 Performance Rights
|
| 06 Aug 2024 | Matthew Hogan | Transfer | 47,305 | $6,386 |
Off-market transfer. As per announcement on 07-08-2024
|
| 06 Aug 2024 | Matthew Hogan | Buy | 500,000 | $67,500 |
Conversion of securities.
|
| 27 May 2024 | Matthew Hogan | Issued | 5,256 | $867 |
Rights issue.
|
| 27 May 2024 | Matthew Hogan | Issued | 62,128 | $10,251 |
Rights issue.
|
| 27 May 2024 | Robert Ryan | Issued | 156,250 | $25,781 |
Rights issue.
|
| 27 May 2024 | Stephen Dennis | Issued | 81,875 | $13,714 |
Rights issue.
|
| 27 May 2024 | Stephen Dennis | Issued | 163,750 | $27,018 |
Rights issue.
|
| 27 May 2024 | Matthew Hogan | Issued | 33,694 | $5,643 |
Rights issue.
|
| 27 May 2024 | Robert Ryan | Issued | 78,125 | $13,085 |
Rights issue.
|
| 05 Dec 2023 | Robert Ryan | Issued | 250,000 | $50,000 |
Issue of securities.
|
| 05 Dec 2023 | Stephen Dennis | Issued | 250,000 | $50,000 |
Issue of securities.
|
| 05 Dec 2023 | Matthew Hogan | Issued | 100,000 | $20,000 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Bruce Dennis | Non-Executive ChairmanNon-Executive Director | Aug 2015 |
Mr Dennis has been actively involved in the mining industry for over 40 years. He has held senior executive roles in several Australian resources companies and was previously the Chief Executive Officer and Managing Director of CBH Resources Ltd, the Australian subsidiary of Toho Zinc Co Ltd of Japan. Mr Dennis is currently the Non-Executive Chairman of Marvel Gold Limited (appointed 4 March 2016, a Non-Executive Director of Evolution Energy Minerals Ltd (appointed 6 September 2023) and Burgundy Diamond Mines Ltd (appointed 30 January 2024).
|
| Mr Matthew Vernon Hogan | Non-Executive Director | Jul 2023 |
Mr Hogan is currently the Managing Director of Venus Metals Corporation Limited. He was until February 2010, the Chief Executive Officer of United Minerals Corporation NL (UMC), which discovered the Railway direct shipping iron ore deposit in the Central Pilbara. In February 2010, UMC was acquired by BHP Billiton for $204m through a scheme of arrangement. Mr Hogan has over 25 years of experience in the stockbroking industry and was closely involved in bringing several company listings to the ASX, the underwriting of shareholder entitlement issues and corporate placements. Mr Hogan has previously worked in the business services division of international accounting firm Ernst & Young.
|
| Dr John Mair | Non-Executive Director | Oct 2019 |
Dr Mair has international experience across technical, managerial and corporate fields. Dr Mair brings understanding of a range of gold deposit types, and a working knowledge of other mineral systems. He has authored numerous papers in scientific journals on the geology of gold and other mineral deposit types. Dr Mair was the Managing Director of Greenland Minerals Ltd from 2014 to late 2021.
|
| Mr Nathan Stoitis | Non-Executive Director | Sep 2024 |
Mr Stoitis has 25 years experience in plant management, operations and global sales and marketing. Over the past 14 years, Mr Stoitis has been a Director and Principal Metallurgist for consultancy, Extreme Metallurgy Pty Ltd, where he has worked on a mining operations spanning gold, copper, lead and zinc operations in Australia and internationally. More recently Mr Stoitis worked with Bellevue Gold Limited on the testwork, design and commissioning of the Bellevue processing plant. He has also been involved in project design, commissioning and operational support for numerous gold mines, including Ora Banda Mining Limited and Northern Star Resources Limited.
|
| Mr Christopher (Chris) Hunt | Chief Financial OfficerCompany Secretary | May 2021 |
-
|
| Mr Phillip Wilding | Chief Executive Officer | Oct 2024 |
-
|
| Phillip Wilding | Chief Executive Officer |
-
|
|
| Christopher (Chris) Hunt | Chief Financial OfficerCompany Secretary |
-
|
|
| Daniel Marchesi | General Manager - Studies |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Venus Metals Corporation Limited | 55,000,000 | 13.44% |
| Citicorp Nominees Pty Limited | 47,809,533 | 11.68% |
| HSBC Custody Nominees (Australia) Limited | 12,318,652 | 3.01% |
| QGold Pty Ltd | 7,876,952 | 1.92% |
| Mr Daryl Kenneth Miller | 6,960,000 | 1.70% |
| Pazifik Pty Ltd <Pazifik A/C> | 5,874,285 | 1.44% |
| Matoricz Super Pty Ltd <Matoricz Super Fund A/C> | 5,400,000 | 1.32% |
| Redscope Enterprises Pty Ltd | 4,650,000 | 1.14% |
| Bnp Paribas Noms Pty Ltd <Global Markets> | 4,378,024 | 1.07% |
| Mr Yi Weng and Ms Ning Li | 3,800,000 | 0.93% |
| Jarhamche Pty Ltd | 3,400,000 | 0.83% |
| J P Morgan Nominees Australia Pty Limited | 3,359,558 | 0.82% |
| Mr Ram Shanker Kangatharan | 3,328,968 | 0.81% |
| Yarraandoo Pty Ltd <Yarraandoo Super Fund A/C> | 3,000,000 | 0.73% |
| Mr Gabor Matoricz | 2,900,000 | 0.71% |
| IGO Limited | 2,608,988 | 0.64% |
| Investment Securities Nominees <Accumalation A/C> | 2,608,988 | 0.64% |
| Mr Yi Weng amnd Ms Ning Li <Yi Weng & Ning Li Super A/C> | 2,500,000 | 0.61% |
| Mr Richard Arthur Lockwood | 2,000,000 | 0.49% |
| Mr Stephen Bruce Dennis and Mrs Alison Jill Dennis <Dennis Super Fund A/C> | 1,973,748 | 0.48% |
