Rox Resources Ltd (ASX: RXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rox Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $708.01 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.39 billion
Earnings per share -0.034
Dividend per share N/A
Year To Date Return -1.01%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Rox Resources Ltd (ASX: RXL)
    Latest News

    Emotional euphoric young woman giving high five to male partner, celebrating family achievement, getting bank loan approval, or financial or investing success.
    Share Gainers

    Why Life360, Northern Star, Objective Corp, and Rox shares are charging higher today

    These shares are having a strong finish to the week. But why?

    Read more »

    A mining executive from Red Dirt Metals chats on her mobile phone looking pleased with a mining site and mining truck in the background
    Gold

    Up 130% in a year, ASX All Ords gold stock lifts off on 'valuable gold price protection' news

    This surging ASX All Ords gold stock is looking to lock in its future free cash flow generation.

    Read more »

    Man putting golden coins on a board, representing multiple streams of income.
    Gold

    Why are this gold developer's shares plunging more than 10% today?

    This project developer has just ticked off a key milestone as it heads towards gold production.

    Read more »

    Man with a hand on his head looks at a red stock market chart showing a falling share price.
    Share Fallers

    Why Rox Resources, Telix, TPG Telecom, and Xero shares are dropping today

    These shares are ending the week in the red. But why?

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    Share Gainers

    Why Aeris, Capricorn Metals, Northern Star, and Rox shares are rallying higher

    These shares are performing better than most on Tuesday.

    Read more »

    gold, gold miner, gold discovery, gold nugget, gold price,
    Share Gainers

    Guess which ASX mining share just leapt 62% on a 'bonanza gold' find

    The ASX mining share entered a trading halt on Friday pending today’s announcement on its gold exploration campaign in Western…

    Read more »

    Resources Shares

    Rox Resources share price soars 18% after reporting further high-grade gold

    The Rox Resources Limited (ASX: RXL) share price is soaring today after the small-cap ASX miner reported more high gold…

    Read more »

    RXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Rox Resources Ltd

    Rox Resources Ltd is a mineral exploration company. Its projects include the Mt Fisher Gold Project, the Youanmi Gold Project, and Cannon Resources Limited. The Youanmi Gold Mine is located 480 km to the northeast of Perth, Western Australia. Geographically, the company operates within Australia.

    RXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Feb 2026 $0.50 $0.01 2.04% 2,953,555 $0.49 $0.50 $0.48
    18 Feb 2026 $0.49 $-0.02 -3.96% 3,750,612 $0.50 $0.50 $0.48
    17 Feb 2026 $0.51 $0.01 2.02% 5,371,480 $0.50 $0.51 $0.49
    16 Feb 2026 $0.50 $0.00 0.00% 2,061,685 $0.51 $0.51 $0.49
    13 Feb 2026 $0.50 $-0.03 -5.77% 1,206,743 $0.51 $0.51 $0.49
    12 Feb 2026 $0.52 $-0.01 -1.89% 1,858,757 $0.54 $0.54 $0.52
    11 Feb 2026 $0.53 $0.00 0.00% 2,063,170 $0.55 $0.55 $0.52
    10 Feb 2026 $0.53 $0.01 1.90% 2,010,133 $0.53 $0.55 $0.52
    09 Feb 2026 $0.53 $0.04 8.16% 1,287,818 $0.51 $0.53 $0.51
    06 Feb 2026 $0.49 $-0.03 -5.77% 6,694,052 $0.51 $0.52 $0.48
    05 Feb 2026 $0.52 $-0.04 -7.14% 3,306,119 $0.57 $0.57 $0.51
    04 Feb 2026 $0.56 $0.01 1.80% 3,261,209 $0.57 $0.58 $0.55
    03 Feb 2026 $0.56 $0.02 3.70% 2,710,978 $0.54 $0.57 $0.54
    02 Feb 2026 $0.54 $-0.02 -3.57% 6,065,841 $0.54 $0.55 $0.51
    30 Jan 2026 $0.56 $-0.02 -3.45% 17,685,543 $0.55 $0.59 $0.54
    29 Jan 2026 $0.58 $-0.02 -3.33% 5,597,454 $0.60 $0.61 $0.57
    28 Jan 2026 $0.60 $0.01 1.69% 6,629,506 $0.59 $0.62 $0.59
    27 Jan 2026 $0.59 $-0.02 -3.31% 6,760,387 $0.60 $0.61 $0.58
    23 Jan 2026 $0.61 $0.05 9.09% 7,957,224 $0.56 $0.62 $0.56
    22 Jan 2026 $0.55 $-0.02 -3.51% 5,974,738 $0.57 $0.58 $0.55
    21 Jan 2026 $0.57 $0.01 1.77% 4,253,935 $0.58 $0.58 $0.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 David Boyd Transfer 500,000 $200,000
    Off-market transfer.
    11 Dec 2025 David Boyd Transfer 500,000 $200,000
    Off-market transfer.
    01 Dec 2025 Stephen Dennis Buy 500,000 $205,000
    Conversion of securities.
    01 Dec 2025 Stephen Dennis Exercise 500,000 $205,000
    Conversion of securities. 500,000 Rights
    01 Dec 2025 David Boyd Buy 500,000 $205,000
    Conversion of securities.
    01 Dec 2025 David Boyd Exercise 500,000 $205,000
    Conversion of securities. 500,000 Performance Rights
    01 Dec 2025 Phillip Wilding Exercise 1,500,000 $615,000
    Conversion of securities. 10,500,000 rights
    01 Dec 2025 Phillip Wilding Buy 1,500,000 $615,000
    Conversion of securities.
    01 Dec 2025 Nathan Stoitis Buy 500,000 $205,000
    Conversion of securities.
    01 Dec 2025 Nathan Stoitis Exercise 500,000 $205,000
    Conversion of securities. 500,000 rights
    25 Sep 2025 Stephen Dennis Sell 412,766 $189,331
    As advised by the company. Sale to fund tax obligation
    25 Sep 2025 Stephen Dennis Exercise 81,875 $20,468
    Exercise of options.
    25 Sep 2025 Stephen Dennis Buy 81,875 $20,468
    Exercise of options.
    27 Jun 2025 Phillip Wilding Issued 9,000,000 $2,700,000
    Issue of securities. value, 1,20,00,000 Rights
    07 May 2025 Phillip Wilding Buy 100,000 $31,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan Rule Non-Executive Director Dec 2025
    Mr Rule has more than 25 years experience as the Chief Financial Officer (CFO) of ASX-listed mining companies with operations in Australia, Africa, North and South America across several commodities. Since 2016, Mr Rule has also held multiple Non-Executive Director roles for publicly listed companies, including his current positions as Non-Executive Director of Ora Banda Mining Limited (ASX:OBM), Leo Lithium Limited and AIM-listed Yellow Cake plc. Mr Rule was previously CFO at Galaxy Resources Limited from 2017 until it was taken over in 2021 and has previously held the position of CFO at Sundance Resources Limited, Paladin Energy Limited (ASX:PDN), Mount Gibson Limited (ASX:MGX) and St Barbara Mines Limited (ASX:SBM).
    Mr Stephen Bruce Dennis Non-Executive ChairmanNon-Executive Director Aug 2015
    Mr Dennis has been actively involved in the mining industry for over 40 years. He has held senior executive roles in several Australian resources companies and was previously the Chief Executive Officer and Managing Director of CBH Resources Ltd, the Australian subsidiary of Toho Zinc Co Ltd of Japan. Mr Dennis is currently the Non-Executive Chairman of Marvel Gold Limited (appointed 4 March 2016).
    Mr David Maxwell Boyd Non-Executive Director Feb 2025
    Mr Boyd has more than 25 years of experience in the mining industry. He has worked in senior exploration roles with major gold-mining houses including RGC/Goldfields Limited, Placer Dome Asia Pacific, and Barrick Gold Corporation. Over this time, he was involved in several gold discoveries, including the Raleigh and Homestead Underground gold mines in the Eastern Goldfields of WA. Mr Boyd's experience also extends across exploration and development of industrial and bulk commodities with management roles at Consolidated Minerals Limited and Sheffield Resources Limited.
    Mr Phillip Wilding Chief Executive OfficerManaging Director Oct 2024
    Mr Wilding is an experienced Corporate Executive with over 20 years of experience. Mr Wilding has conducted and overseen multiple studies, constructed multiple underground and open pit mines, along with refurbishing and commissioning Westgold's Tuckabianna mill and Cue mining operations, including the Big Bell and Great Fingall underground mines. Mr Wilding has a record in building technical and operational teams, along with mine project and development experience at corporate and operational levels.
    Mr Nathan Stoitis Non-Executive Director Sep 2024
    Mr Stoitis has over 25 years of experience in plant management, operations and global sales and marketing. Over the past 15 years, Mr Stoitis has been a Director and Principal Metallurgist for consultancy, Extreme Metallurgy Pty Ltd, where he has worked on a variety of mining operations spanning gold, copper, lead and zinc operations in Australia and internationally. More recently Mr Stoitis worked with Bellevue Gold Limited on the test work, design and commissioning of the Bellevue processing plant. He has also been involved in project design, commissioning and operational support for numerous gold mines, including Ora Banda Mining Limited, Ramelius Resources and Northern Star Resources Limited. In July 2025, Mr Stoitis was appointed as the GM of Processing and Metallurgy at Develop Global Limited.
    Mr Greg Hoskins Chief Financial OfficerCompany Secretary Feb 2025
    -
    Greg Hoskins Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 193,626,794 25.89%
    Qgold Pty Ltd 61,726,607 8.25%
    Venus Metals Corporation Limited 51,500,000 6.89%
    HSBC Custody Nominees (Australia) Limited 43,979,792 5.88%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 25,268,088 3.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 16,708,196 2.23%
    Palm Beach Nominees Pty Limited 12,039,214 1.61%
    Mr Ram Shanker Kangatharan 12,003,295 1.60%
    J P Morgan Nominees Australia Pty Limited 8,888,513 1.19%
    Mr Daryl Kenneth Miller 6,546,000 0.88%
    BNP Paribas Noms Pty Ltd <Global Markets> 6,527,464 0.87%
    Pazifik Pty Ltd <Pazifik A/C> 5,844,285 0.78%
    Matoricz Super Pty Ltd <Matoricz Super Fund A/C> 5,250,000 0.70%
    Jarhamche Pty Ltd 5,000,000 0.67%
    BNP Paribas Noms Pty Ltd 3,863,951 0.52%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,781,815 0.51%
    Anniebrook Pty Ltd <Bicton A/C> 3,514,286 0.47%
    Andalee Superannuation Pty Ltd <Andalee S/F Account> 3,462,500 0.46%
    Mr Gabor Matoricz 3,150,000 0.42%
    Mr John Peter Hindman <Efficiency Displays S/F A/C> 2,507,089 0.34%

    Profile

    since

    Note