Rox Resources Ltd (ASX: RXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Rox Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Rox Resources Ltd (ASX: RXL)
Latest News
Share Gainers
Why Life360, Northern Star, Objective Corp, and Rox shares are charging higher today
Gold
Up 130% in a year, ASX All Ords gold stock lifts off on 'valuable gold price protection' news
Gold
Why are this gold developer's shares plunging more than 10% today?
Share Fallers
Why Rox Resources, Telix, TPG Telecom, and Xero shares are dropping today
Share Gainers
Why Aeris, Capricorn Metals, Northern Star, and Rox shares are rallying higher
Share Gainers
Guess which ASX mining share just leapt 62% on a 'bonanza gold' find
Resources Shares
Rox Resources share price soars 18% after reporting further high-grade gold
RXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Rox Resources Ltd
Rox Resources Ltd is a mineral exploration company. Its projects include the Mt Fisher Gold Project, the Youanmi Gold Project, and Cannon Resources Limited. The Youanmi Gold Mine is located 480 km to the northeast of Perth, Western Australia. Geographically, the company operates within Australia.
RXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Feb 2026 | $0.50 | $0.01 | 2.04% | 2,953,555 | $0.49 | $0.50 | $0.48 |
| 18 Feb 2026 | $0.49 | $-0.02 | -3.96% | 3,750,612 | $0.50 | $0.50 | $0.48 |
| 17 Feb 2026 | $0.51 | $0.01 | 2.02% | 5,371,480 | $0.50 | $0.51 | $0.49 |
| 16 Feb 2026 | $0.50 | $0.00 | 0.00% | 2,061,685 | $0.51 | $0.51 | $0.49 |
| 13 Feb 2026 | $0.50 | $-0.03 | -5.77% | 1,206,743 | $0.51 | $0.51 | $0.49 |
| 12 Feb 2026 | $0.52 | $-0.01 | -1.89% | 1,858,757 | $0.54 | $0.54 | $0.52 |
| 11 Feb 2026 | $0.53 | $0.00 | 0.00% | 2,063,170 | $0.55 | $0.55 | $0.52 |
| 10 Feb 2026 | $0.53 | $0.01 | 1.90% | 2,010,133 | $0.53 | $0.55 | $0.52 |
| 09 Feb 2026 | $0.53 | $0.04 | 8.16% | 1,287,818 | $0.51 | $0.53 | $0.51 |
| 06 Feb 2026 | $0.49 | $-0.03 | -5.77% | 6,694,052 | $0.51 | $0.52 | $0.48 |
| 05 Feb 2026 | $0.52 | $-0.04 | -7.14% | 3,306,119 | $0.57 | $0.57 | $0.51 |
| 04 Feb 2026 | $0.56 | $0.01 | 1.80% | 3,261,209 | $0.57 | $0.58 | $0.55 |
| 03 Feb 2026 | $0.56 | $0.02 | 3.70% | 2,710,978 | $0.54 | $0.57 | $0.54 |
| 02 Feb 2026 | $0.54 | $-0.02 | -3.57% | 6,065,841 | $0.54 | $0.55 | $0.51 |
| 30 Jan 2026 | $0.56 | $-0.02 | -3.45% | 17,685,543 | $0.55 | $0.59 | $0.54 |
| 29 Jan 2026 | $0.58 | $-0.02 | -3.33% | 5,597,454 | $0.60 | $0.61 | $0.57 |
| 28 Jan 2026 | $0.60 | $0.01 | 1.69% | 6,629,506 | $0.59 | $0.62 | $0.59 |
| 27 Jan 2026 | $0.59 | $-0.02 | -3.31% | 6,760,387 | $0.60 | $0.61 | $0.58 |
| 23 Jan 2026 | $0.61 | $0.05 | 9.09% | 7,957,224 | $0.56 | $0.62 | $0.56 |
| 22 Jan 2026 | $0.55 | $-0.02 | -3.51% | 5,974,738 | $0.57 | $0.58 | $0.55 |
| 21 Jan 2026 | $0.57 | $0.01 | 1.77% | 4,253,935 | $0.58 | $0.58 | $0.56 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2025 | David Boyd | Transfer | 500,000 | $200,000 |
Off-market transfer.
|
| 11 Dec 2025 | David Boyd | Transfer | 500,000 | $200,000 |
Off-market transfer.
|
| 01 Dec 2025 | Stephen Dennis | Buy | 500,000 | $205,000 |
Conversion of securities.
|
| 01 Dec 2025 | Stephen Dennis | Exercise | 500,000 | $205,000 |
Conversion of securities. 500,000 Rights
|
| 01 Dec 2025 | David Boyd | Buy | 500,000 | $205,000 |
Conversion of securities.
|
| 01 Dec 2025 | David Boyd | Exercise | 500,000 | $205,000 |
Conversion of securities. 500,000 Performance Rights
|
| 01 Dec 2025 | Phillip Wilding | Exercise | 1,500,000 | $615,000 |
Conversion of securities. 10,500,000 rights
|
| 01 Dec 2025 | Phillip Wilding | Buy | 1,500,000 | $615,000 |
Conversion of securities.
|
| 01 Dec 2025 | Nathan Stoitis | Buy | 500,000 | $205,000 |
Conversion of securities.
|
| 01 Dec 2025 | Nathan Stoitis | Exercise | 500,000 | $205,000 |
Conversion of securities. 500,000 rights
|
| 25 Sep 2025 | Stephen Dennis | Sell | 412,766 | $189,331 |
As advised by the company. Sale to fund tax obligation
|
| 25 Sep 2025 | Stephen Dennis | Exercise | 81,875 | $20,468 |
Exercise of options.
|
| 25 Sep 2025 | Stephen Dennis | Buy | 81,875 | $20,468 |
Exercise of options.
|
| 27 Jun 2025 | Phillip Wilding | Issued | 9,000,000 | $2,700,000 |
Issue of securities. value, 1,20,00,000 Rights
|
| 07 May 2025 | Phillip Wilding | Buy | 100,000 | $31,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alan Rule | Non-Executive Director | Dec 2025 |
Mr Rule has more than 25 years experience as the Chief Financial Officer (CFO) of ASX-listed mining companies with operations in Australia, Africa, North and South America across several commodities. Since 2016, Mr Rule has also held multiple Non-Executive Director roles for publicly listed companies, including his current positions as Non-Executive Director of Ora Banda Mining Limited (ASX:OBM), Leo Lithium Limited and AIM-listed Yellow Cake plc. Mr Rule was previously CFO at Galaxy Resources Limited from 2017 until it was taken over in 2021 and has previously held the position of CFO at Sundance Resources Limited, Paladin Energy Limited (ASX:PDN), Mount Gibson Limited (ASX:MGX) and St Barbara Mines Limited (ASX:SBM).
|
| Mr Stephen Bruce Dennis | Non-Executive ChairmanNon-Executive Director | Aug 2015 |
Mr Dennis has been actively involved in the mining industry for over 40 years. He has held senior executive roles in several Australian resources companies and was previously the Chief Executive Officer and Managing Director of CBH Resources Ltd, the Australian subsidiary of Toho Zinc Co Ltd of Japan. Mr Dennis is currently the Non-Executive Chairman of Marvel Gold Limited (appointed 4 March 2016).
|
| Mr David Maxwell Boyd | Non-Executive Director | Feb 2025 |
Mr Boyd has more than 25 years of experience in the mining industry. He has worked in senior exploration roles with major gold-mining houses including RGC/Goldfields Limited, Placer Dome Asia Pacific, and Barrick Gold Corporation. Over this time, he was involved in several gold discoveries, including the Raleigh and Homestead Underground gold mines in the Eastern Goldfields of WA. Mr Boyd's experience also extends across exploration and development of industrial and bulk commodities with management roles at Consolidated Minerals Limited and Sheffield Resources Limited.
|
| Mr Phillip Wilding | Chief Executive OfficerManaging Director | Oct 2024 |
Mr Wilding is an experienced Corporate Executive with over 20 years of experience. Mr Wilding has conducted and overseen multiple studies, constructed multiple underground and open pit mines, along with refurbishing and commissioning Westgold's Tuckabianna mill and Cue mining operations, including the Big Bell and Great Fingall underground mines. Mr Wilding has a record in building technical and operational teams, along with mine project and development experience at corporate and operational levels.
|
| Mr Nathan Stoitis | Non-Executive Director | Sep 2024 |
Mr Stoitis has over 25 years of experience in plant management, operations and global sales and marketing. Over the past 15 years, Mr Stoitis has been a Director and Principal Metallurgist for consultancy, Extreme Metallurgy Pty Ltd, where he has worked on a variety of mining operations spanning gold, copper, lead and zinc operations in Australia and internationally. More recently Mr Stoitis worked with Bellevue Gold Limited on the test work, design and commissioning of the Bellevue processing plant. He has also been involved in project design, commissioning and operational support for numerous gold mines, including Ora Banda Mining Limited, Ramelius Resources and Northern Star Resources Limited. In July 2025, Mr Stoitis was appointed as the GM of Processing and Metallurgy at Develop Global Limited.
|
| Mr Greg Hoskins | Chief Financial OfficerCompany Secretary | Feb 2025 |
-
|
| Greg Hoskins | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 193,626,794 | 25.89% |
| Qgold Pty Ltd | 61,726,607 | 8.25% |
| Venus Metals Corporation Limited | 51,500,000 | 6.89% |
| HSBC Custody Nominees (Australia) Limited | 43,979,792 | 5.88% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 25,268,088 | 3.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 16,708,196 | 2.23% |
| Palm Beach Nominees Pty Limited | 12,039,214 | 1.61% |
| Mr Ram Shanker Kangatharan | 12,003,295 | 1.60% |
| J P Morgan Nominees Australia Pty Limited | 8,888,513 | 1.19% |
| Mr Daryl Kenneth Miller | 6,546,000 | 0.88% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 6,527,464 | 0.87% |
| Pazifik Pty Ltd <Pazifik A/C> | 5,844,285 | 0.78% |
| Matoricz Super Pty Ltd <Matoricz Super Fund A/C> | 5,250,000 | 0.70% |
| Jarhamche Pty Ltd | 5,000,000 | 0.67% |
| BNP Paribas Noms Pty Ltd | 3,863,951 | 0.52% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,781,815 | 0.51% |
| Anniebrook Pty Ltd <Bicton A/C> | 3,514,286 | 0.47% |
| Andalee Superannuation Pty Ltd <Andalee S/F Account> | 3,462,500 | 0.46% |
| Mr Gabor Matoricz | 3,150,000 | 0.42% |
| Mr John Peter Hindman <Efficiency Displays S/F A/C> | 2,507,089 | 0.34% |