RTG Mining Inc (ASX: RTG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


RTG Mining Inc. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $70.35 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 680.28 million
Earnings per share -0.010
Dividend per share N/A
Year To Date Return -47.62%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

RTG Mining Inc (ASX: RTG)
Latest News

RTG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About RTG Mining Inc

RTG Mining Inc. is a British Virgin Islands incorporated mining and exploration company is focused on high grade, low operating cost gold projects.

RTG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2021 $0.11 $0.01 10.00% 1,363 $0.11 $0.11 $0.11
30 Nov 2021 $0.10 $-0.02 -17.39% 92,824 $0.12 $0.12 $0.10
26 Nov 2021 $0.12 $0.01 9.52% 52,466 $0.11 $0.12 $0.11
25 Nov 2021 $0.11 $0.00 0.00% 18,358 $0.11 $0.11 $0.11
22 Nov 2021 $0.11 $0.00 0.00% 309,855 $0.11 $0.12 $0.11
17 Nov 2021 $0.10 $0.00 0.00% 30,000 $0.10 $0.10 $0.10
12 Nov 2021 $0.10 $0.00 0.00% 55,095 $0.10 $0.10 $0.10
11 Nov 2021 $0.11 $0.00 0.00% 175,185 $0.10 $0.11 $0.10
10 Nov 2021 $0.11 $0.00 0.00% 10,000 $0.11 $0.11 $0.11
09 Nov 2021 $0.10 $-0.02 -17.39% 397,558 $0.11 $0.11 $0.10
08 Nov 2021 $0.12 $0.00 0.00% 119,377 $0.11 $0.12 $0.11
05 Nov 2021 $0.12 $0.01 9.30% 95,454 $0.11 $0.12 $0.11

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Norman Scott LeadNon-Executive Director Mar 2013
Mr Scott has over 35 years experience as a corporate advisor. Mr Scott is a former senior partner of the international accounting firms of KPMG and Arthur Andersen. Mr Scott is the Chair of the Risk, Disclosure Committees. He is a Director of Castillo Copper Limited (Since December 2018) Twenty Seven Co Ltd (Since April 2019) and is a former Director of Sandfire Resources Ltd (2010 to 2020) and Resimac Group Ltd (2000 to 2018).
Mr Phillip (Phil) Clive Lockyer Non-Executive Director Mar 2013
Mr Lockyer has more than 40 years experience in the mining industry, with an emphasis on gold and nickel, in both underground and open pit mining operations. Mr Lockyer was employed by WMC Resources for 20 years reaching the position of General Manager of Western Australia in charge for that company's gold and nickel divisions. He is a Director of GR Engineering Services Limited and a former Director of Swick Mining Services Limited (February 2008 to November 2019). Mr Lockyer is a member of the Risk and Disclosure Committees.
Mr Michael J Carrick Non-Executive DirectorNon-Executive Chairman Mar 2013
Mr Carrick served as Chief Executive Officer (CEO) of CGA Mining Limited until the merger with B2Gold Corp. (B2Gold) in January 2013. Mr Carrick was previously Executive Chairman of AGR Limited and before that was CEO of Resolute Mining Limited. Before entering the mining industry Mr Carrick was a senior partner in one of the professional services firms.
Ms Justine Alexandria Magee Chief Executive OfficerManaging DirectorPresident Mar 2013
Ms Magee was formerly with Arthur Andersen and a Director of AGR Limited and Director and Chief Financial Officer (CFO) of CGA (January 2004 to January 2013). She has experience in the resource sector also having headed the corporate and finance areas for Resolute Mining Limited for 6 years and CGA for 9 years.
Mr David Anthony Thackrah Cruse Non-Executive Director Mar 2013
Mr Cruse has had a career in commerce and finance. He was a stockbroker for over 20 years, where he held senior management positions and directorships in the stockbroking industry, with focus on capital markets. Recently, Mr Cruse has been part of the identification and commercialisation of a number of resource (including oil and gas) projects. Mr Cruse is a member of the Risk and Disclosure Committees. He is a Former director of Odyssey Energy Limited (October 2008 to March 2021).
Mr Sean M Fieler Non-Executive Director Oct 2020
Mr Fieler is the CIO and president of Equinox Partners Investment Management. He started serving at Equinox Partners in 1995. For the past twenty years, he has built a track record as an investor in precious metals mining and markets equities.
Mr Ryan R Eadie Financial ControllerCompany Secretary Oct 2017
Mark Turner Chief Operating Officer
Ryan R Eadie Financial ControllerCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 166,659,663 26.06%
Citicorp Nominees Pty Limited 142,010,001 22.21%
Carpe Diem Asset Management Pty Ltd <Lowe Family A/C> 61,850,200 9.67%
HSBC Custody Nominees (Australia) Limited GSCO ECA 60,580,442 9.47%
Yukata Creek Limited 42,196,546 6.60%
RTG Mining Inc <Employee Share 2 A/C> 21,000,000 3.28%
J P Morgan Nominees Australia Pty Limited 15,712,835 2.46%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient Drp> 9,419,668 1.47%
Arredo Pty Ltd 6,252,500 0.98%
Mr Mark Stuart Savage 6,072,874 0.95%
White Cliff Minerals Limited 4,503,404 0.70%
J E International Pty Ltd 4,000,000 0.63%
National Nominees Limited <Db A/C> 3,000,105 0.47%
Anabelle Bits Superannuation Fund Pty Ltd <Anabelle Bits S/Fund A/C> 3,000,000 0.47%
Jamplat Pty Ltd 2,900,000 0.45%
Carpe Diem Asset Management Pty Ltd <Lowe Family A/C> i 2,514,684 0.39%
Dureg Pty Ltd <Carrick Super Fund A/C> 2,496,290 0.39%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 2,312,690 0.36%
Dynamic Fund Pty Ltd <Dynamic Superfund A/C> 2,260,685 0.35%
Mr Johannes Raadsma 2,066,006 0.32%