Rent.com.au Ltd (ASX: RNT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Rent.com.au Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$60.31 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
-0.005
Dividend per share
N/A
Year To Date Return
8.51%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Rent.com.au Ltd (ASX: RNT)
Latest News
⏸️ Investing
6 ASX companies ending the day down
RNT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Rent.com.au Ltd
Rent.com.au Ltd is a rental property website providing a single marketplace for renters, property agents, and non-agent landlords. It accepts enquiries from all listers of rental properties, including real estate agents, private landlords,property managers, builders, developers, retirement services, and universities. The firm is organized into two operating segments being Rent.com.au and RentPay. It drives maximum revenue from the Rent.com.au segment.
RNT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Feb 2026 | $0.05 | $0.00 | 0.00% | 381,011 | $0.05 | $0.05 | $0.05 |
| 30 Jan 2026 | $0.05 | $0.00 | 0.00% | 828,341 | $0.05 | $0.05 | $0.05 |
| 29 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,349,911 | $0.05 | $0.05 | $0.05 |
| 28 Jan 2026 | $0.05 | $0.00 | 0.00% | 309,208 | $0.05 | $0.05 | $0.05 |
| 27 Jan 2026 | $0.05 | $0.00 | 0.00% | 616,519 | $0.05 | $0.05 | $0.05 |
| 23 Jan 2026 | $0.05 | $0.00 | 0.00% | 231,451 | $0.05 | $0.05 | $0.05 |
| 22 Jan 2026 | $0.05 | $0.00 | 0.00% | 389,106 | $0.05 | $0.05 | $0.05 |
| 21 Jan 2026 | $0.05 | $0.00 | 0.00% | 395,306 | $0.05 | $0.05 | $0.05 |
| 20 Jan 2026 | $0.05 | $0.01 | 20.83% | 1,740,745 | $0.05 | $0.06 | $0.05 |
| 19 Jan 2026 | $0.05 | $0.00 | 0.00% | 20,278 | $0.05 | $0.05 | $0.05 |
| 16 Jan 2026 | $0.05 | $0.00 | 0.00% | 490,666 | $0.05 | $0.06 | $0.05 |
| 15 Jan 2026 | $0.05 | $0.00 | 0.00% | 14,082 | $0.05 | $0.05 | $0.05 |
| 14 Jan 2026 | $0.05 | $0.00 | 0.00% | 718,847 | $0.04 | $0.05 | $0.04 |
| 13 Jan 2026 | $0.05 | $0.00 | 0.00% | 212,364 | $0.04 | $0.05 | $0.04 |
| 12 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,570,364 | $0.05 | $0.05 | $0.04 |
| 09 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,340,024 | $0.05 | $0.05 | $0.05 |
| 08 Jan 2026 | $0.05 | $0.00 | 0.00% | 276,453 | $0.05 | $0.05 | $0.05 |
| 07 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,039,720 | $0.05 | $0.05 | $0.05 |
| 06 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,347,125 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Jan 2026 | Garry Garside | Exercise | 7,248,585 | $289,943 |
Exercise of options.
|
| 05 Jan 2026 | Garry Garside | Buy | 91,666 | $4,491 |
Exercise of options.
|
| 05 Jan 2026 | Garry Garside | Buy | 7,156,919 | $350,689 |
Exercise of options.
|
| 05 Jan 2026 | Samuel (Sam) McDonagh | Expiry | 4,049,530 | $198,426 |
Options expired.
|
| 15 Dec 2025 | Philip Warren | Expiry | 1,500,000 | $76,500 |
Options expired.
|
| 15 Dec 2025 | Garry Garside | Expiry | 2,700,000 | $137,700 |
Options expired.
|
| 15 Dec 2025 | John Wood | Expiry | 1,500,000 | $76,500 |
Options expired.
|
| 12 Dec 2025 | Samuel (Sam) McDonagh | Buy | 40,000 | $2,010 |
On-market trade.
|
| 12 Dec 2025 | Samuel (Sam) McDonagh | Expiry | 1,500,000 | $79,500 |
Options expired.
|
| 10 Dec 2025 | Philip Warren | Buy | 1,185,748 | $47,430 |
Exercise of options.
|
| 10 Dec 2025 | Philip Warren | Exercise | 1,185,748 | $47,430 |
Exercise of options.
|
| 05 Dec 2025 | Philip Warren | Exercise | 900,855 | $36,034 |
Exercise of options.
|
| 05 Dec 2025 | Philip Warren | Buy | 900,855 | $36,034 |
Exercise of options.
|
| 04 Dec 2025 | Samuel (Sam) McDonagh | Sell | 1,000,000 | $10,068 |
On-market trade.
|
| 25 Nov 2025 | Samuel (Sam) McDonagh | Issued | 8,500,000 | $425,000 |
Issue of securities. 8500000 Rights
|
| 25 Nov 2025 | Philip Warren | Issued | 8,500,000 | $425,000 |
Issue of securities. 85,00,000 rights
|
| 25 Nov 2025 | Garry Garside | Issued | 8,500,000 | $425,000 |
Issue of securities. 8,500,000 rights
|
| 25 Nov 2025 | John Wood | Issued | 8,500,000 | $425,000 |
Issue of securities. 85,00,000 Rights
|
| 18 Nov 2025 | John Wood | Exercise | 13,116,731 | $524,669 |
Exercise of options.
|
| 18 Nov 2025 | John Wood | Buy | 409,748 | $16,389 |
Exercise of options. As per announcement on 19-11-2025
|
| 18 Nov 2025 | John Wood | Sell | 2 | $0 |
Off-market trade.
|
| 18 Nov 2025 | John Wood | Buy | 12,706,986 | $508,279 |
Exercise of options.
|
| 05 Nov 2025 | Samuel (Sam) McDonagh | Buy | 16,000 | $768 |
On-market trade.
|
| 11 Sep 2025 | Samuel (Sam) McDonagh | Buy | 50,000 | $2,150 |
On-market trade.
|
| 05 Sep 2025 | Samuel (Sam) McDonagh | Buy | 44,000 | $1,672 |
On-market trade.
|
| 05 Sep 2025 | John Wood | Buy | 500,000 | $20,000 |
On-market trade.
|
| 24 Jul 2025 | John Wood | Issued | 12,000,000 | $300,000 |
Rights issue.
|
| 24 Jul 2025 | Philip Warren | Issued | 760,859 | $19,021 |
Rights issue.
|
| 24 Jun 2025 | Samuel (Sam) McDonagh | Buy | 77,100 | $2,235 |
On-market trade.
|
| 19 Jun 2025 | Samuel (Sam) McDonagh | Buy | 170,000 | $5,100 |
On-market trade.
|
| 10 Jun 2025 | Samuel (Sam) McDonagh | Buy | 50,000 | $1,400 |
On-market trade.
|
| 30 May 2025 | John Wood | Buy | 62,500 | $2,000 |
On-market trade.
|
| 22 Apr 2025 | John Wood | Issued | 5,555,555 | $100,000 |
Rights issue.
|
| 22 Apr 2025 | John Wood | Issued | 2,777,777 | $49,999 |
Rights issue.
|
| 22 Apr 2025 | Philip Warren | Issued | 361,931 | $6,514 |
Rights issue.
|
| 22 Apr 2025 | Philip Warren | Issued | 361,931 | $6,514 |
Rights issue.
|
| 22 Apr 2025 | Garry Garside | Buy | 5,555,555 | $100,000 |
Rights issue.
|
| 22 Apr 2025 | Garry Garside | Issued | 2,777,777 | $49,999 |
Rights issue.
|
| 22 Apr 2025 | Samuel (Sam) McDonagh | Issued | 1,388,888 | $24,999 |
Rights issue.
|
| 22 Apr 2025 | Samuel (Sam) McDonagh | Issued | 2,777,777 | $50,000 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Michael Warren | Non-Executive Director | Jan 2011 |
Mr Warren has over 20 years of experience in finance and corporate roles in Australia and Europe, establishing several ASX listed companies during that time. He is the chairperson of the Risk committee.
|
| Mr Garry Garside | Non-Executive ChairmanNon-Executive Director | Jun 2015 |
Mr Garside has corporate experience, successfully establishing and operated a variety of businesses. He currently manages an emerging property development company and chairs a range of unlisted investment syndicates and companies. He is a member of the Risk committee.
|
| Mr Samuel (Sam) McDonagh | Non-Executive Director | Jun 2015 |
Mr McDonagh has over 20 years' experience in senior management roles at companies including eBay in Southeast Asia, iiNet Limited and most recently Airbnb Australia and New Zealand and non-executive director roles with companies such as Tiimely Home Loans.
|
| Mr John Wood | Non-Executive Director | Jun 2015 |
Mr Wood is the founder of National Lifestyle Villages. He is a member of the Risk committee.
|
| Mr Greg Bader | Chief Executive Officer | Jul 2016 |
-
|
| Mr Johannes (Jan) Ferreira | Chief Financial OfficerCompany Secretary | Jun 2015 |
-
|
| Mr Adam Webb Ware | Joint Company Secretary | Aug 2025 |
-
|
| Greg Bader | Chief Executive Officer |
-
|
|
| Johannes (Jan) Ferreira | Chief Financial OfficerCompany Secretary |
-
|
|
| Adam Webb Ware | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 166,897,375 | 17.31% |
| Capital B Asset Management | 117,720,801 | 12.21% |
| HSBC Custody Nominees | 52,775,616 | 5.47% |
| Ajava Holdings Pty Ltd | 47,144,622 | 4.89% |
| Mr Jason Alan Carroll | 27,000,000 | 2.80% |
| Bader Smsf Pty Ltd | 26,897,052 | 2.79% |
| Reefbay Holdings Pty Ltd (i) | 23,328,338 | 2.42% |
| Dr Garry Desmond Garside & | 21,227,276 | 2.20% |
| Reefbay Holdings Pty Ltd (ii) | 18,476,777 | 1.92% |
| Mr Anthony Brendon Cope & | 12,988,713 | 1.35% |
| Verido Holdings Pty Ltd | 11,750,000 | 1.22% |
| BFB Holdings Pty Ltd | 11,515,414 | 1.19% |
| Interstate Investments Pty Ltd | 11,400,000 | 1.18% |
| Mr Samuel Ian Mcdonagh | 10,749,096 | 1.11% |
| Mr Paul Gregory Brown & | 10,000,000 | 1.04% |
| Reefbay Holdings Pty Ltd (iii) | 7,969,671 | 0.83% |
| Capital B Asset Management Pty | 7,350,619 | 0.76% |
| J P Morgan Nominees Australia | 6,711,612 | 0.70% |
| Tadea Pty Ltd | 6,267,132 | 0.65% |
| Mr Antony Joseph Zovic | 6,030,035 | 0.63% |
