Resolution Minerals Ltd (ASX: RML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Resolution Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$82.82 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
2.02 billion
Earnings per share
-0.071
Dividend per share
N/A
Year To Date Return
-16.33%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Resolution Minerals Ltd (ASX: RML)
Latest News
Resources Shares
The government is looking to stockpile antimony – these four companies can help you gain exposure
Share Market News
Top 10 most traded Australian shares revealed
RML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Resolution Minerals Ltd
Resolution Minerals Ltd. operates as a resource company, which engages in the acquisition, exploration, and development of cobalt mineral projects. The company was founded on March 6, 2017 and is headquartered in Adelaide, Australia.
RML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.04 | $0.00 | 0.00% | 16,633,015 | $0.04 | $0.04 | $0.04 |
| 19 Feb 2026 | $0.04 | $0.00 | 0.00% | 13,360,768 | $0.04 | $0.04 | $0.04 |
| 18 Feb 2026 | $0.04 | $0.00 | 0.00% | 26,184,426 | $0.04 | $0.04 | $0.04 |
| 17 Feb 2026 | $0.04 | $0.00 | 0.00% | 39,497,782 | $0.05 | $0.05 | $0.04 |
| 16 Feb 2026 | $0.05 | $0.00 | 0.00% | 11,568,555 | $0.05 | $0.05 | $0.04 |
| 13 Feb 2026 | $0.05 | $0.00 | 0.00% | 24,446,159 | $0.05 | $0.05 | $0.05 |
| 12 Feb 2026 | $0.05 | $0.00 | 0.00% | 15,787,696 | $0.05 | $0.05 | $0.05 |
| 11 Feb 2026 | $0.05 | $0.00 | 0.00% | 13,765,232 | $0.05 | $0.05 | $0.05 |
| 10 Feb 2026 | $0.05 | $0.00 | 0.00% | 20,273,625 | $0.06 | $0.06 | $0.05 |
| 09 Feb 2026 | $0.05 | $0.01 | 21.28% | 26,271,620 | $0.05 | $0.06 | $0.05 |
| 06 Feb 2026 | $0.05 | $0.00 | 0.00% | 14,607,662 | $0.05 | $0.05 | $0.05 |
| 05 Feb 2026 | $0.05 | $0.00 | 0.00% | 18,954,544 | $0.05 | $0.05 | $0.05 |
| 04 Feb 2026 | $0.05 | $0.00 | 0.00% | 16,035,841 | $0.05 | $0.05 | $0.05 |
| 03 Feb 2026 | $0.05 | $0.00 | 0.00% | 20,430,885 | $0.05 | $0.05 | $0.05 |
| 02 Feb 2026 | $0.05 | $0.00 | 0.00% | 20,075,877 | $0.05 | $0.05 | $0.05 |
| 30 Jan 2026 | $0.05 | $0.00 | 0.00% | 26,586,636 | $0.06 | $0.06 | $0.05 |
| 29 Jan 2026 | $0.06 | $-0.01 | -16.39% | 35,519,782 | $0.06 | $0.06 | $0.05 |
| 28 Jan 2026 | $0.06 | $0.00 | 0.00% | 20,502,684 | $0.06 | $0.06 | $0.06 |
| 27 Jan 2026 | $0.06 | $0.00 | 0.00% | 27,101,929 | $0.07 | $0.07 | $0.06 |
| 23 Jan 2026 | $0.07 | $-0.01 | -14.29% | 38,829,212 | $0.07 | $0.07 | $0.06 |
| 22 Jan 2026 | $0.07 | $0.00 | 0.00% | 18,300,393 | $0.07 | $0.08 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Dec 2025 | Aharon Zaetz | Issued | 2,000,000 | $100,000 |
Placement.
|
| 23 Dec 2025 | Aharon Zaetz | Issued | 1,000,000 | $47,000 |
Placement.
|
| 23 Dec 2025 | Mendel Rogatsky | Issued | 1,000,000 | $47,000 |
Placement.
|
| 23 Dec 2025 | Mendel Rogatsky | Issued | 2,000,000 | $100,000 |
Placement.
|
| 02 Sep 2025 | Mendel Rogatsky | Issued | 50,000,000 | $2,850,000 |
Director remuneration. 50,000,000 Performance Rights
|
| 02 Sep 2025 | Aharon Zaetz | Issued | 50,000,000 | $2,850,000 |
Director remuneration. 50,000,000 Performance Rights
|
| 31 Jul 2025 | Mendel Rogatsky | Expiry | 3,750,000 | $285,000 |
Options expired.
|
| 19 Mar 2025 | Aharon Zaetz | Issued | 37,890,625 | $378,906 |
Director remuneration.
|
| 19 Mar 2025 | Mendel Rogatsky | Issued | 36,655,079 | $366,550 |
Director remuneration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Syed Hizam Alsagoff | Non-Executive Director | Jan 2024 |
Mr Alsagoff has a network and experience in investment and corporate strategy in Asia and globally. Further, he has over 20 years' experience in senior operational and corporate leadership roles in diverse sectors' operations across several countries.
|
| Mr Aharon Zaetz | Executive Director | Dec 2023 |
Mr Zaetz is a lawyer focusing on capital raisings, business development and strategy negotiations.
|
| Mr Mendel Rogatsky | Executive Director | Nov 2023 |
Mr Rogatsky is a New York businessman who brings experience and international investment opportunities to the Company.
|
| Mr Jaroslaw (Jarek) Krzysztof Kopias | Chief Financial OfficerCompany Secretary | Mar 2017 |
-
|
| Jaroslaw (Jarek) Krzysztof Kopias | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Canaccord Genuity Corp | 92,054,860 | 7.45% |
| BNP Paribas Noms Pty Ltd | 51,186,664 | 4.14% |
| Stallion Uranium Corp | 47,573,570 | 3.85% |
| Sunrise Australia Pte Ltd | 44,481,288 | 3.60% |
| Rajinder Grewal | 44,100,706 | 3.57% |
| Mr Menachem Mendel Rogatsky | 43,240,625 | 3.50% |
| Citicorp Nominees Pty Limited | 39,883,639 | 3.23% |
| Snow Lake Exploration US Ltd | 36,505,920 | 2.95% |
| Marah Al Kiwan | 36,393,782 | 2.94% |
| Finexia Wealth Pty Ltd | 33,360,966 | 2.70% |
| Geoula Pty Ltd <Zaetz Family A/C> | 31,250,000 | 2.53% |
| 1209072 BC Ltd | 27,830,539 | 2.25% |
| Craig Thomas Lindsay | 27,830,539 | 2.25% |
| Tanvir Sanghera | 27,830,539 | 2.25% |
| 11798596 Canada Ltd | 23,548,917 | 1.91% |
| Pheakes Pty Ltd <Senate A/C> | 23,127,101 | 1.87% |
| S3 Consortium Holdings Pty Ltd <Nextinvestors Dot Com A/C> | 23,076,922 | 1.87% |
| Consult4nts Pty Ltd | 21,875,000 | 1.77% |
| 10 Bay Street Pty Limited | 19,790,059 | 1.60% |
| J P Morgan Nominees Australia Pty Limited | 18,746,710 | 1.52% |
