Rhythm Biosciences Ltd (ASX: RHY) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Rhythm Biosciences Limited (ASX: RHY) Latest News
What’s happening with the Rhythm (ASX:RHY) share price today?
Aaron Teboneras | February 11, 2021 2:02pm
Why the Rhythm (ASX:RHY) share price again reached a new all-time record today
Aaron Teboneras | January 20, 2021 12:24pm
Here’s why the Rhythm (ASX:RHY) share price hit an all-time high today
Aaron Teboneras | January 19, 2021 1:55pm
Rhythm Biosciences (ASX: RHY) share price soars 1300% in 6 months
Gretchen Kennedy | January 14, 2021 8:57am
Here’s why the Rhythm Bioscience (ASX:RHY) share price is up 15% to a record high
James Mickleboro | January 5, 2021 3:30pm
Here are 3 ASX small cap shares with exciting product launches in 2021
Eddy Sunarto | December 31, 2020 10:54am
Why the Rhythm Biosciences (ASX:RHY) share price jumped over 600% this year
Gretchen Kennedy | December 29, 2020 12:57pm
The Rhythm (ASX:RHY) share price is surging 5% higher today. Here’s why.
Aaron Teboneras | December 17, 2020 11:22am
Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Rhythm Biosciences Ltd (ASX: RHY)
Rhythm Biosciences Ltd is a medical diagnostics technology company. It is engaged in developing and commercializing Australian medical diagnostics technology for sale to national and international markets. Its product includes ColoSTAT a proposed diagnostic blood test for screening for colorectal cancer. Geographically, the company operates only in Australia.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Feb 2021 | $1.55 | $0.08 | 5.44% | 599,928 | $1.48 | $1.55 | $1.45 |
25 Feb 2021 | $1.47 | $0.02 | 1.38% | 620,381 | $1.46 | $1.52 | $1.45 |
24 Feb 2021 | $1.45 | $0.04 | 2.84% | 197,791 | $1.43 | $1.46 | $1.38 |
23 Feb 2021 | $1.41 | $-0.08 | -5.37% | 287,587 | $1.49 | $1.49 | $1.41 |
22 Feb 2021 | $1.49 | $0.05 | 3.47% | 238,478 | $1.48 | $1.49 | $1.46 |
19 Feb 2021 | $1.44 | $0.00 | 0.00% | 555,338 | $1.45 | $1.49 | $1.37 |
18 Feb 2021 | $1.44 | $0.06 | 4.35% | 726,339 | $1.40 | $1.54 | $1.40 |
17 Feb 2021 | $1.38 | $0.00 | 0.00% | 651,224 | $1.38 | $1.45 | $1.35 |
16 Feb 2021 | $1.38 | $0.03 | 2.24% | 642,836 | $1.34 | $1.50 | $1.34 |
15 Feb 2021 | $1.34 | $0.02 | 1.52% | 332,090 | $1.36 | $1.39 | $1.32 |
12 Feb 2021 | $1.32 | $-0.10 | -7.07% | 974,365 | $1.41 | $1.45 | $1.30 |
11 Feb 2021 | $1.42 | $-0.14 | -9.00% | 1,257,266 | $1.51 | $1.52 | $1.38 |
10 Feb 2021 | $1.56 | $0.25 | 19.08% | 3,371,491 | $1.34 | $1.60 | $1.34 |
09 Feb 2021 | $1.31 | $-0.01 | -0.76% | 260,861 | $1.35 | $1.35 | $1.29 |
08 Feb 2021 | $1.32 | $-0.02 | -1.49% | 894,760 | $1.35 | $1.36 | $1.25 |
05 Feb 2021 | $1.34 | $0.15 | 12.61% | 852,409 | $1.20 | $1.34 | $1.20 |
04 Feb 2021 | $1.19 | $-0.02 | -1.65% | 201,464 | $1.21 | $1.21 | $1.18 |
03 Feb 2021 | $1.21 | $0.00 | 0.00% | 116,167 | $1.23 | $1.23 | $1.19 |
02 Feb 2021 | $1.21 | $0.01 | 0.83% | 228,130 | $1.22 | $1.26 | $1.19 |
01 Feb 2021 | $1.20 | $0.02 | 1.70% | 786,128 | $1.14 | $1.23 | $1.08 |
29 Jan 2021 | $1.18 | $-0.15 | -11.36% | 1,006,652 | $1.32 | $1.36 | $1.17 |
28 Jan 2021 | $1.32 | $-0.04 | -2.93% | 605,619 | $1.37 | $1.37 | $1.26 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Loumea Investment Pty Ltd | 10,000,000 | 8.63% |
Ferndale Securities Pty Ltd | 6,500,000 | 5.61% |
Northern Star Nominees Pty Ltd | 4,500,000 | 3.88% |
Rojo Nero Capital Pty Ltd | 4,166,668 | 3.60% |
Mrs Sarah Cameron | 3,008,334 | 2.60% |
Jawaf Enterprises Pty Ltd | 3,000,000 | 2.59% |
The Trust Company (Australia) Limited | 2,684,500 | 2.32% |
Commonwealth Scientific & Industrial Research Organisation | 2,500,000 | 2.16% |
Giokir Pty Ltd | 2,125,000 | 1.83% |
Mr Hsien Michael Soo | 2,110,000 | 1.82% |
Dc & Pc Holdings Pty Ltd | 2,055,000 | 1.77% |
Ms Natalie Louise Patterson | 2,000,000 | 1.73% |
Mowbrick Pte Ltd | 1,650,000 | 1.42% |
Newfound Investments Pty Ltd | 1,500,000 | 1.29% |
Shane Francis Tanner & Lisa Jane Wheeler | 1,500,000 | 1.29% |
E&W Nominee Pty Ltd | 1,277,917 | 1.10% |
Mr Daniel Eddington & Mrs Julie Eddington | 1,250,000 | 1.08% |
Sindel Nominees Pty Ltd | 1,250,000 | 1.08% |
Taycol Nominees Pty Ltd | 1,233,750 | 1.06% |
Ardroy Securities Pty Ltd | 1,100,000 | 0.95% |