Region Group (ASX: RGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Region Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.62 billion
P/E Ratio 9.87
Dividend Yield 6.18%
Shares Outstanding 1.15 billion
Earnings per share 0.231
Dividend per share 0.14
Year To Date Return 0.09%
Earnings Yield 10.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Region Group (ASX: RGN)
    Latest News

    REITs

    Why ASX-listed property shares could be on the chopping block

    A top broker has cut its price targets on Australian REITs but also sees some opportunities in the sector.

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    Record Highs

    Despite today's sell-off, these 3 ASX 300 shares are topping all-time highs

    These 3 standouts have set the pace today.

    Read more »

    Atlas Funds Management chief investment officer Hugh Dive
    Ask a Fund Manager

    Humans don't change: Expert names 2 ASX shares that exploit our urges

    Ask A Fund Manager: Atlas Funds Management's Hugh Dive tells how inevitable his real estate stocks would rise again after…

    Read more »

    a family with shopping bags walks inside a shopping mall with shops in the background.
    Earnings Results

    Shopping Centres Australasia (ASX:SCP) share price lifts off on strong FY22 outlook

    The company offered strong forward guidance for the full 2022 financial year.

    Read more »

    Three colleagues stare at a computer screen with serious looks on their faces.
    Real Estate Shares

    Shopping Centres Australasia (ASX:SCP) share price edges lower. Here's why

    The company's shares are backtracking today. What's going on?

    Read more »

    A child pulls a very sad crying face sitting in the child seat of a supermarket trolley in a supermarket aisle lined with grocery items.
    Broker Notes

    Why the Shopping Centres Australasia (ASX:SCP) share price is lagging today

    The Shopping Cntrs Austrls Prprty Gp Re Ltd (ASX: SCP) share price is underperforming its peers today after getting hit…

    Read more »

    ASX Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Friday.

    Read more »

    blue arrows representing a rising share price ASX 200
    ASX Share Market News

    Here are 3 ASX 200 shares flying around the markets today

    Which ASX 200 share was the most heavily traded on the share market today?

    Read more »

    Group of investors madly grabbing for cash on city street.
    ⏸️ ASX Shares

    These 3 ASX shares were the most actively traded on Thursday

    These companies had a busy day on the ASX boards.

    Read more »

    asx share price on watch represented by young man looking intently through magnifying glass
    REITs

    Why the SCA Property (ASX:SCP) share price is on watch today

    Investors will be on the lookout to see how SCA Propertyshares perform today...

    Read more »

    Real Estate Shares

    Local shopping trend might boost neighbourhood ASX real estate shares

    Have you been shopping closer to home more frequently since the pandemic? Well, CommBank's Consumer Report says you're not alone.…

    Read more »

    Falling ASX retail share price represented by sad shopper sitting in mall.
    Real Estate Shares

    Scentre (ASX: SCG) dividend restart fails to quell sceptics

    Investors are torn about the Scentre Group (ASX: SCG) share price following its latest dividend update today.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2026 $0.0720 0.00% Final 28 Aug 2026
    30 Dec 2025 $0.0690 0.00% Interim 30 Jan 2026
    27 Jun 2025 $0.0700 0.00% Final 29 Aug 2025
    30 Dec 2024 $0.0670 0.00% Interim 30 Jan 2025
    27 Jun 2024 $0.0700 0.00% Final 30 Aug 2024
    28 Dec 2023 $0.0670 0.00% Interim 29 Jan 2024
    29 Jun 2023 $0.0770 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0750 0.00% Interim 31 Jan 2023
    29 Jun 2022 $0.0800 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0720 0.00% Interim 31 Jan 2022
    29 Jun 2021 $0.0670 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0570 0.00% Interim 29 Jan 2021
    29 Jun 2020 $0.0500 0.00% Final 31 Aug 2020
    30 Dec 2019 $0.0750 0.00% Interim 29 Jan 2020
    27 Jun 2019 $0.0745 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0725 0.00% Interim 29 Jan 2019
    28 Jun 2018 $0.0710 0.00% Final 30 Aug 2018
    28 Dec 2017 $0.0680 0.00% Interim 29 Jan 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0640 0.00% Interim 30 Jan 2017
    29 Jun 2016 $0.0620 0.00% Final 31 Aug 2016
    29 Dec 2015 $0.0600 0.00% Interim 29 Jan 2016
    29 Dec 2014 $0.0560 0.00% Interim 30 Jan 2015
    23 Dec 2013 $0.0540 0.00% Interim 30 Jan 2014
    24 Jun 2013 $0.0560 0.00% Final 28 Aug 2013

    RGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Region Group

    Region Group engages in the investment and management of shopping centres. Its portfolio includes shopping centres and retail stores. The company was founded on October 3, 2012 and is headquartered in Sydney, Australia.

    RGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Sep 2026 $2.28 $0.01 0.44% 1,825,331 $2.27 $2.29 $2.26
    03 Sep 2026 $2.27 $0.00 0.00% 2,200,138 $2.28 $2.29 $2.25
    02 Sep 2026 $2.27 $0.02 0.89% 2,519,633 $2.25 $2.29 $2.24
    01 Sep 2026 $2.25 $0.01 0.45% 3,301,106 $2.23 $2.25 $2.22
    31 Aug 2026 $2.24 $0.02 0.90% 3,374,019 $2.22 $2.26 $2.21
    28 Aug 2026 $2.22 $-0.01 -0.45% 2,343,803 $2.23 $2.24 $2.21
    27 Aug 2026 $2.23 $-0.02 -0.89% 2,983,360 $2.25 $2.26 $2.23
    26 Aug 2026 $2.25 $0.00 0.00% 1,721,519 $2.25 $2.27 $2.23
    25 Aug 2026 $2.25 $0.01 0.45% 1,127,390 $2.24 $2.27 $2.24
    24 Aug 2026 $2.24 $-0.02 -0.88% 1,873,484 $2.26 $2.26 $2.23
    21 Aug 2026 $2.26 $-0.01 -0.44% 1,871,567 $2.28 $2.29 $2.25
    20 Aug 2026 $2.27 $0.01 0.44% 2,249,186 $2.25 $2.30 $2.24
    19 Aug 2026 $2.26 $-0.05 -2.16% 4,181,306 $2.35 $2.35 $2.25
    18 Aug 2026 $2.31 $-0.05 -2.12% 4,655,527 $2.37 $2.39 $2.27
    17 Aug 2026 $2.36 $-0.02 -0.84% 2,077,600 $2.38 $2.38 $2.34
    14 Aug 2026 $2.38 $-0.01 -0.42% 1,478,221 $2.40 $2.41 $2.37
    13 Aug 2026 $2.39 $-0.01 -0.42% 2,249,350 $2.40 $2.41 $2.38
    12 Aug 2026 $2.40 $-0.02 -0.83% 1,538,712 $2.43 $2.43 $2.39
    11 Aug 2026 $2.42 $-0.01 -0.41% 963,675 $2.41 $2.43 $2.39
    10 Aug 2026 $2.43 $0.02 0.83% 1,134,204 $2.42 $2.43 $2.40
    07 Aug 2026 $2.41 $0.00 0.00% 1,475,497 $2.40 $2.44 $2.40
    06 Aug 2026 $2.41 $0.00 0.00% 937,632 $2.39 $2.43 $2.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Aug 2026 Guy Farrands Buy 77,000 $174,020
    On-market trade.
    13 Feb 2026 Rhonda Lloyd Buy 27,000 $61,290
    On-market trade.
    20 Nov 2025 Rhonda Lloyd Buy 12,000 $28,680
    On-market trade.
    18 Nov 2025 Rhonda Lloyd Buy 800 $1,904
    On-market trade.
    05 Sep 2025 Anthony Mellowes Sell 112,679 $272,683
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Steven (Steve) Crane Non-Executive DirectorNon-Executive Chairman Dec 2018
    Mr Crane has held a number of other positions unrelated to the Group including Non-Executive Director of APA Group comprising Australian Pipeline Trust and APT Investment Trust from January 2011 to September 2022, Chair and Non-Executive Director of NIB Holdings Limited serving as Non-Executive Director from September 2010 and Chair from October 2011 to July 2021, Chair of Taronga Conservation Society from 2010 to 2021, Non -Executive Director of Bank of Queensland from 2008 to 2015, Non-Executive Director of Transfield Services from 2008 to 2015, Non-Executive Director of APA Ethane Limited from 2008 to 2011, Trustee of Australian Reward Investment Alliance from 2007 to 2009, Chair of Adelaide Managed Funds Limited from 2006 to 2008, Chair of Investa Property Group from 2006 to 2007, Non-Executive Director of Adelaide Bank from 2005 to 2007, and Non-Executive Director of Foodland Associated from 2003 to 2005.
    Mr Guy Farrands Non-Executive Director Aug 2026
    Mr Farrands has a career spanning over 30 years in property investment, development, funds management and capital markets.
    During his executive career, he held positions of Chief Executive Officer of ALE Property Group, Chief Financial Officer of Viva Energy REIT and Managing Director/Chief Executive Officer of GEO Property Group. Mr Farrands is currently a Non-Executive Director and Chair
    of Aspen Group.
    Ms Beth Laughton Non-Executive Director Dec 2018
    Ms Laughton began her career with Peat Marwick Mitchell now KPMG in audit and then spent 25 years advising companies in mergers and acquisitions valuations and equity capital markets. She has worked at senior levels with Ord Minnett Corporate Finance now JP Morgan TMT Partners and Wilson HTM advising companies. She has held a number of other positions unrelated to the Group including Member of Defence SAs Advisory Board from 2007 to 2016 Non-Executive Director of the Cooperative Research Centre for Contamination Assessment Remediation of the Environment from 2012 to 2014 Non-Executive Director of Australand Property Group from 2012 to 2014 Director of Sydney Ferries from 2004 to 2010 and Non-Executive Director of GPT Funds Management Limited from 2015 to 2023.
    Mr Gregory Robert Chubb Chief Executive OfficerManaging Director Mar 2026
    Mr Chubb brings more than 30 years of experience across retail real estate investment trusts REITs and property funds management with a track record in leading retail property portfolios. Mr Chubb served as Chief Operating Officer at Link Real Estate Investment Trust where he oversaw the management and performance of the company regional centres across Hong Kong Mainland China Australia and Singapore including asset management leasing operations and sustainability. Earlier in his career Mr Chubb held senior leadership roles at Charter Hall Group including Chief Executive Officer Retail and Executive Director of Charter Hall Retail REIT. He has also held leadership positions with Coles Supermarkets Mirvac and Lendlease building expertise across retail operations property development and funds management.
    Mr Angus Gordon Charnock James Non-Executive Director Dec 2021
    Mr James has over 30 years of finance experience and is currently Chief Executive Officer of Aquasia Pty Limited. Prior to establishing Aquasia in 2009, Mr James was the Chief Executive of ABN AMRO Australia and New Zealand and a member of its Asian management team. Mr James was also previously the Chair of Australian Schools Plus, a Non-Executive Director of the Business Council of Australia, the Australian Curriculum Assessment and Reporting Authority, Deputy Chair of the Australian Chamber Orchestra and Non-Executive Director of Stile Education Pty Limited (ceased July 2025).
    Ms Rhonda Jane Lloyd Non-Executive Director Nov 2024
    Ms Lloyd has more than 30 years of experience in Australia and international property markets across the commercial, retail, industrial and residential sectors. During her executive career, she held the positions of General Manager of Development and Design, Commercial Property at Stockland, and positions during her tenure at Dexus culminating in the position of Managing Director of US Investments.
    Ms Antoinette Milis Non-Executive Director Dec 2022
    Ms Milis is an industry executive having worked with Lendlease Group for more than 30 years. Most recently as Executive - Build to Rent and Affordable Housing in Australia, Ms Milis led the development of these alternative real estate classes. In a previous role as Head of Lendlease Communities Australia, Ms Milis was responsible for the development of over 25 master planned communities, which included the delivery of neighbourhood and town centres to provide a range of retail, business, entertainment, and community uses.
    Ms Erica Rees Company Secretary Feb 2020
    -
    Erica Rees Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 345,539,426 30.08%
    Citicorp Nominees Pty Limited 224,345,609 19.53%
    J P Morgan Nominees Australia Pty Limited 222,651,802 19.38%
    BNP Paribas Noms Pty Ltd 42,245,316 3.68%
    Djerriwarrh Investments Limited 17,889,852 1.56%
    Australian Foundation Investment Company Limited 1 16,000,000 1.39%
    Hsbc Custody Nominees (Australia) Limited <NtCommonwth Super Corp A/C> 13,186,568 1.15%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 12,175,905 1.06%
    Mirrabooka Investments Limited 6,305,000 0.55%
    Karntal Holdings Pty Ltd 6,149,952 0.54%
    BNP Paribas Noms (Nz) Ltd 5,819,582 0.51%
    Australian Foundation Investment Company Limited 4,600,000 0.40%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,568,268 0.31%
    Netwealth Investments Limited <Wrap Services A/C> 3,382,047 0.29%
    Amcil Limited 3,250,000 0.28%
    Hsbc Custody Nominees (Australia) Limited 1 1,884,139 0.16%
    Ioof Investment Services Limited <Ips Superfund A/C> 1,835,930 0.16%
    Akat Investments Pty Ltd <Tag Family No 2 A/C> 1,400,000 0.12%
    Mr Anthony Michael Grainger Mellowes 1,372,656 0.12%
    Ioof Investment Services Limited <Ioof Idps A/C> 1,230,252 0.11%

    Profile

    since

    Note