Retail Food Group Ltd (ASX: RFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Retail Food Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Retail Food Group Ltd (ASX: RFG)
Latest News
⏸️ Investing
Why Retail Food Group Limited is planning a big U.S. growth push
⏸️ Investing
Retail investors: Keep an eye on the Quick Service Restaurants IPO
⏸️ Investing
ASX slammed: 9 shares you should have been watching on Tuesday
⏸️ Investing
Why the Retail Food Group Limited share price is swinging wildly
⏸️ Investing
Why these 4 ASX shares have jumped higher today
⏸️ Investing
7 shares you need to watch on Tuesday
⏸️ Investing
Why the Retail Food Group Limited share price is getting slammed today
⏸️ Investing
Why these 4 ASX shares have started the week deep in the red
⏸️ Investing
Are these ASX shares the winners from yesterday's retail sales surprise?
⏸️ Investing
Why I hold Retail Food Group Limited shares
⏸️ Investing
Holy smokes! This ASX share has a 5.2% fully franked dividend!
⏸️ Investing
G8 Education Ltd sends Chinese investors to the naughty corner
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2017 | $0.0000 | 100.00% | Final | 17 Oct 2017 |
| 17 Mar 2017 | $0.1475 | 100.00% | Interim | 10 Apr 2017 |
| 09 Sep 2016 | $0.1450 | 100.00% | Final | 07 Oct 2016 |
| 17 Mar 2016 | $0.1300 | 100.00% | Interim | 07 Apr 2016 |
| 11 Sep 2014 | $0.1125 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.1075 | 100.00% | Interim | 09 Apr 2014 |
| 17 Mar 2011 | $0.0700 | 100.00% | Interim | 06 Apr 2011 |
| 08 Sep 2010 | $0.0650 | 100.00% | Final | 07 Oct 2010 |
| 17 Mar 2010 | $0.0525 | 100.00% | Interim | 08 Apr 2010 |
| 21 Sep 2009 | $0.0475 | 100.00% | Final | 09 Oct 2009 |
| 30 Mar 2009 | $0.0450 | 100.00% | Interim | 09 Apr 2009 |
| 26 Sep 2008 | $0.0450 | 100.00% | Final | 28 Oct 2008 |
| 24 Sep 2007 | $0.0313 | 100.00% | Final | 12 Oct 2007 |
| 30 Mar 2007 | $0.0313 | 100.00% | Interim | 12 Apr 2007 |
RFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Retail Food Group Ltd
Retail Food Group Ltd owns, operates, and franchises restaurants located in Australia. Retail Food Group's brands include Donut King, Michel's Patisserie, Brumby's Bakery, Esquires Coffee Houses, Gloria Jean's Coffees, Pizza Capers GourmetKitchen, and Crust Gourmet Pizza. The company generates roughly half its revenue from restaurants that it directly operates. Its key source of revenue is from franchise agreements. The Group's primary revenue streams include revenue from the sales of goods, revenue from the sale of franchise agreements, revenue from the sale of distribution rights, operating lease income, and other sources. Its segments are Cafe, Coffee & Bakery, and Quick Service Restaurants (QSR) Systems and generates maximum revenue from the Cafe, Coffee & Bakery segment.
RFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $1.53 | $0.00 | 0.00% | 33,142 | $1.53 | $1.54 | $1.53 |
| 12 Jan 2026 | $1.53 | $0.00 | 0.00% | 18,766 | $1.55 | $1.55 | $1.52 |
| 09 Jan 2026 | $1.52 | $-0.02 | -1.30% | 16,047 | $1.54 | $1.55 | $1.52 |
| 08 Jan 2026 | $1.54 | $0.04 | 2.68% | 8,847 | $1.50 | $1.54 | $1.49 |
| 07 Jan 2026 | $1.50 | $0.01 | 0.67% | 71,429 | $1.50 | $1.55 | $1.49 |
| 06 Jan 2026 | $1.49 | $0.01 | 0.68% | 12,409 | $1.48 | $1.51 | $1.48 |
| 05 Jan 2026 | $1.48 | $-0.01 | -0.67% | 5,189 | $1.48 | $1.50 | $1.48 |
| 02 Jan 2026 | $1.49 | $0.01 | 0.68% | 9,684 | $1.50 | $1.50 | $1.48 |
| 31 Dec 2025 | $1.48 | $0.00 | 0.00% | 24,423 | $1.49 | $1.50 | $1.48 |
| 30 Dec 2025 | $1.48 | $-0.02 | -1.34% | 2,531 | $1.48 | $1.49 | $1.48 |
| 29 Dec 2025 | $1.50 | $0.02 | 1.35% | 51,599 | $1.47 | $1.50 | $1.44 |
| 24 Dec 2025 | $1.48 | $0.01 | 0.68% | 15,025 | $1.47 | $1.48 | $1.47 |
| 23 Dec 2025 | $1.47 | $-0.01 | -0.68% | 46,558 | $1.48 | $1.49 | $1.47 |
| 22 Dec 2025 | $1.48 | $0.00 | 0.00% | 2,075 | $1.48 | $1.50 | $1.48 |
| 19 Dec 2025 | $1.48 | $-0.03 | -1.99% | 17,078 | $1.50 | $1.52 | $1.48 |
| 18 Dec 2025 | $1.51 | $-0.02 | -1.31% | 95,350 | $1.53 | $1.54 | $1.48 |
| 17 Dec 2025 | $1.53 | $0.00 | 0.00% | 24,243 | $1.53 | $1.54 | $1.52 |
| 16 Dec 2025 | $1.53 | $0.00 | 0.00% | 12,312 | $1.53 | $1.55 | $1.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2025 | Peter George | Sell | 127,000 | $196,265 |
On-market trade. average price
|
| 25 Aug 2025 | Peter George | Sell | 165,466 | $257,789 |
On-market trade. average price
|
| 22 Aug 2025 | Peter George | Sell | 42,534 | $68,794 |
On-market trade. average price
|
| 21 Feb 2025 | Jacinta Caithness | Buy | 5,500 | $12,315 |
On-market trade.
|
| 20 Feb 2025 | David Grant | Buy | 6,000 | $13,008 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter George | Non-Executive ChairmanNon-Executive Director | Nov 2018 |
Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds. Mr George served as Executive Chairman of Nylex Limited from 2004 - 2008 and Managing Director of B Digital Limited from 2004-2006. Mr George was also a Non-Executive Director and Chair of the Audit and Risk Committee of Isentia Group Limited (between April and September 2021) and Asciano Limited (from 2007-2016). He also served as Chairman of Booktopia Group Limited.
|
| Mr David Campbell Grant | Non-Executive Director | Sep 2018 |
Mr Grant is an experienced public company director and is currently a Non-Executive Director of EVT Limited (formerly Event Hospitality and Entertainment Limited). Former directorships include The Reject Shop Limited, A2B Australia Limited, iiNet Limited, Consolidated Rutile Limited and Murray Goulburn Cooperative Limited (including its associated listed unit trust). Mr Grant has experience chairing key board subcommittees, especially in relation to audit and risk. Mr Grant's executive career included food industry experience through a range of accounting, finance and commercial roles with Goodman Fielder Limited, including the position of Group M&A Director. He was also Chief Financial Officer of Iluka Resources Limited. He is also Chairman of Risk Management Committee.
|
| Mr Mark Llewellyn Lindh | Non-Executive Director | Jan 2026 |
Mr Lindh is a public company director and corporate advisor with experience in advising listed companies encompassing a range of industries including technology, energy, resources, infrastructure and utilities. He is a founder and principal of AE Advisors, an investment house established in 2006, and has acted as the principal corporate and financial advisor to several Australian corporate. Mr Lindh has experience in Australian equity and debt markets and advising clients on capital raisings, mergers and acquisitions and investor relations. In addition, Mr Lindh is a Chairperson and Non-Executive Director of ASX-listed companies Maggie Beer Holdings Limited (ASX: MBH), Aerometrex Ltd (ASX: AMX) and Whitebark Energy Ltd (ASX: WBE), and a Non-Executive Director of ASX-listed company, Bass Oil Ltd (ASX: BAS).
|
| Ms Jacinta Lee Caithness | Non-Executive Director | Sep 2023 |
Ms Caithness has over 20 years of experience in the retail industry and has worked with some of Australia's brands. She developed the franchise strategy and recruitment methodology for Boost Juice and Salsas at Retail Zoo, appointing over 160 franchisees within the domestic network over a five-year period. Later, as CEO International and Board member, Jacinta expanded the Boost business globally within the appointment of 18 master franchisees across 36 countries on 5 continents. She is an experienced non-executive director having served on the boards of Ventura Business Lines (2016 - 2024) and ASX listed Silk Laser Australia Limited (April 2022 until its acquisition by Wesfarmers in November 2023), and currently on the boards of Snap Printing Pty Ltd and Keiser Australia. Jacinta also serves on the Advisory Boards for Hattch and Royal Stacks and was formerly a member of the Advisory Jacinta Caithness Boards established by Schnitz, Empty Esky and Fuse Recruitment.
|
| Mr Michael James Bulley | Non-Executive Director | Mar 2023 |
Mr Bulley holds retail and small business experience. Having established his first business venture, an independent donut shop, in 1989, he grew that business to four stores over the following decade. He then identified enhanced scope for business growth under the Donut King brand system, and in 2002, conversion of his stores to Donut King. Since that time, Mr Bulley has opened six new Donut King stores, and has reinvigorated a further six outlets across multiple RFG Brand Systems.
|
| Mr Matthew Marshall | Chief Executive Officer | Jul 2023 |
-
|
| Mr Anthony Mark Connors | Director Corporate ServicesCompany Secretary | Apr 2006 |
-
|
| Matthew Marshall | Chief Executive Officer |
-
|
|
| Robert Shore | Chief Financial Officer |
-
|
|
| Adam Bailey | Chief Information Officer |
-
|
|
| Tanya Watt | Chief Marketing Officer |
-
|
|
| Bree Coleman | Chief Operating Officer |
-
|
|
| Ryan Chellingworth | Deputy Chief Financial Officer |
-
|
|
| Anthony Mark Connors | Director Corporate ServicesCompany Secretary |
-
|
|
| Mark Connors | Director of Corporate Services and Company Secretary |
-
|
|
| Jason Lyons | General Manager - Operations Beefy's Pies |
-
|
|
| Emma Stehlin | GM Procurement and Supply Chain |
-
|
|
| Daniel Bailey | Head of Franchise Recruitment |
-
|
|
| Khloe Caneris | Head of People and Culture |
-
|
|
| Julie Woodall | Network Development Manager - Property |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Riguad Pty Ltd | 13,625,569 | 21.65% |
| Citicorp Nominees Pty Limited | 6,247,938 | 9.93% |
| Washington H Soul Pattinson and Company Limited | 5,899,551 | 9.37% |
| UBS Nominees Pty Ltd | 3,896,144 | 6.19% |
| Sandhurst Trustees Ltd <Collins St Value Fund A/C> | 2,930,280 | 4.66% |
| J P Morgan Nominees Australia Pty Limited | 1,422,500 | 2.26% |
| Hishenk Pty Ltd | 1,300,000 | 2.07% |
| Molvest Pty Ltd <Molvest Family A/C> | 1,125,000 | 1.79% |
| Mr Mark Hobbs <The Mb Silver A/C> | 833,334 | 1.32% |
| Real Pillars Pty Ltd <Rutlins Investments A/C> | 678,000 | 1.08% |
| Moorgate Investments Pty Ltd | 443,572 | 0.70% |
| Peter George | 414,125 | 0.66% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 400,000 | 0.64% |
| Willoughby Capital Pty Ltd <Willoughby Capital A/C> | 400,000 | 0.64% |
| BNP Paribas Noms (Nz) Ltd | 397,354 | 0.63% |
| Molver Pty Limited <Molver Super Fund A/C> | 350,000 | 0.56% |
| Dixson Trust Pty Limited | 349,981 | 0.56% |
| Mr Neil Peter Goosen | 324,770 | 0.52% |
| Archerfield Airport Corporation Pty Ltd | 300,000 | 0.48% |
| Hsbc Custody Nominees (Australia) Limited | 282,841 | 0.45% |