Retail Food Group Ltd (ASX: RFG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Retail Food Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $174.38 million
P/E Ratio 39.84
Dividend Yield 0.00%
Shares Outstanding 2.46 billion
Earnings per share -0.002
Dividend per share N/A
Year To Date Return 1.43%
Earnings Yield 2.51%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Retail Food Group Ltd (ASX: RFG)
    Latest News

    A person eats a meat pie on the beach... what's more Australian than that?
    Retail Shares

    Pies and chicken: 2 ASX food retail shares rocketing from hungry Aussies

    Even when the economy is tight, Australians still like to eat out. One expert is backing these stocks for further…

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Consumer Staples & Discretionary Shares

    What slowdown? 3 ASX consumer shares ready to rocket

    The burden of 12 interest rate rises might be weighing heavily, but one expert reckons this trio of consumer-facing businesses…

    Read more »

    A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
    Investing Strategies

    'Attractive portfolio': 2 ASX shares to buy while the economy is down

    Grab these stocks while pessimism bounds, say experts, as they could rocket when consumer sentiment eventually turns.

    Read more »

    Happy woman looking through two doughnuts like binoculars
    Broker Notes

    'Attractively priced': 2 ASX shares perfect for bargain hunters

    Glenmore portfolio manager Robert Gregory explains why these March losers are still worth backing for the long run.

    Read more »

    Group of children on a rollercoaster put their hands up and scream.
    Retail Shares

    'Very favourable': 2 ASX shares Glenmore is riding to the top

    One stock rocketed up and the other had a shocker last month, but both are wise long-term investments.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Ampol, Arafura, GQG, and Retail Food shares are dropping today

    These ASX shares are ending the week in the red...

    Read more »

    One girl leapfrogs over her friend's back.
    Retail Shares

    This ASX share's doubled in 3 months. Expert says it's not too late to buy!

    This stock was an absolute pariah, losing 99% over the last few years. But the last 8 weeks have seen…

    Read more »

    Two boys with cardboard rockets strapped to their backs, indicating two ASX companies with rocketing share prices
    Broker Notes

    2 December winners ready to rocket further in 2023: expert

    This pair of ASX shares exploded out of the blocks last month but this fund manager reckons it's just the…

    Read more »

    A group of ASX investors celebrating increasing share price with champagne.
    Share Gainers

    It's settled then: Why the Retail Food Group share price is prancing 10% today

    Shareholders seem pretty happy with this outcome...

    Read more »

    a woman holds her hands up in delight as she sits in front of her lap
    Share Gainers

    Why AGL, Retail Food Group, Starpharma, and TPG shares are rising today

    These ASX shares have avoided the market selloff...

    Read more »

    A man peers into the camera looking astonished, indicating a rise or drop in ASX share price
    Broker Notes

    Down 99%, this ASX share could now be a bargain buy

    Who's game for a very contrarian bet? This will take courage, but one expert reckons this food giant can only…

    Read more »

    A man recoils from his empty wallet in horror, indicating a major share price fall.
    Motley Fool Take Stock

    My biggest losers so far

    How to deal with losses... and not let them crush you.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2017 $0.0000 100.00% Final 17 Oct 2017
    17 Mar 2017 $0.1475 100.00% Interim 10 Apr 2017
    09 Sep 2016 $0.1450 100.00% Final 07 Oct 2016
    17 Mar 2016 $0.1300 100.00% Interim 07 Apr 2016
    11 Sep 2014 $0.1125 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.1075 100.00% Interim 09 Apr 2014
    17 Mar 2011 $0.0700 100.00% Interim 06 Apr 2011
    08 Sep 2010 $0.0650 100.00% Final 07 Oct 2010
    17 Mar 2010 $0.0525 100.00% Interim 08 Apr 2010
    21 Sep 2009 $0.0475 100.00% Final 09 Oct 2009
    30 Mar 2009 $0.0450 100.00% Interim 09 Apr 2009
    26 Sep 2008 $0.0450 100.00% Final 28 Oct 2008
    24 Sep 2007 $0.0313 100.00% Final 12 Oct 2007
    30 Mar 2007 $0.0313 100.00% Interim 12 Apr 2007

    RFG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Retail Food Group Ltd

    Retail Food Group Ltd owns, operates, and franchises restaurants primarily located in Australia. Retail Food Group's brands include Donut King, Michel's Patisserie, Brumby's Bakery, Esquires Coffee Houses, Gloria Jean's Coffees, Pizza Capers Gourmet Kitchen, and Crust Gourmet Pizza. The company generates roughly half its revenue from restaurants that it directly operates. Its major source of revenue is from franchise agreements. The Group's primary revenue streams include revenue from the sales of goods, revenue from the sale of franchise agreements, revenue from the sale of distribution rights, operating lease income, and other sources. Its segment is Bakery/Cafe Division, QSR Division, Coffee Retail Divisionand Di Bella Coffee. It generates maximum revenue from Coffee Retail Division.

    RFG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 May 2024 $0.07 $0.00 0.00% 1,690,953 $0.07 $0.07 $0.07
    15 May 2024 $0.07 $0.00 0.00% 123,799 $0.07 $0.07 $0.07
    14 May 2024 $0.07 $0.00 0.00% 2,027,825 $0.07 $0.07 $0.07
    13 May 2024 $0.07 $0.00 0.00% 6,390,727 $0.07 $0.07 $0.07
    10 May 2024 $0.07 $0.00 0.00% 10,082,539 $0.07 $0.07 $0.07
    09 May 2024 $0.07 $0.00 0.00% 15,369,924 $0.07 $0.07 $0.07
    08 May 2024 $0.07 $0.00 0.00% 8,172,663 $0.07 $0.07 $0.07
    07 May 2024 $0.07 $0.00 0.00% 141,976 $0.07 $0.07 $0.07
    06 May 2024 $0.07 $0.00 0.00% 2,793,915 $0.07 $0.07 $0.07
    03 May 2024 $0.07 $0.00 0.00% 7,075,112 $0.07 $0.07 $0.07
    02 May 2024 $0.07 $0.00 0.00% 5,845,418 $0.07 $0.07 $0.07
    01 May 2024 $0.07 $0.00 0.00% 776,297 $0.07 $0.07 $0.07
    30 Apr 2024 $0.07 $0.00 0.00% 3,668,813 $0.07 $0.07 $0.07
    29 Apr 2024 $0.07 $0.00 0.00% 1,782,125 $0.07 $0.07 $0.07
    26 Apr 2024 $0.07 $0.00 0.00% 1,631,438 $0.07 $0.07 $0.07
    24 Apr 2024 $0.07 $0.00 0.00% 2,679,006 $0.07 $0.07 $0.07
    23 Apr 2024 $0.07 $0.00 0.00% 2,368,152 $0.07 $0.07 $0.07
    22 Apr 2024 $0.07 $0.00 0.00% 702,442 $0.07 $0.07 $0.07
    19 Apr 2024 $0.07 $0.00 0.00% 2,079,528 $0.07 $0.07 $0.07
    18 Apr 2024 $0.07 $0.00 0.00% 7,598,382 $0.07 $0.07 $0.07
    17 Apr 2024 $0.07 $0.00 0.00% 3,872,934 $0.07 $0.07 $0.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Sep 2023 Peter George Buy 5,600,000 $274,400
    Conversion of securities.
    22 Sep 2023 Peter George Expiry 1,400,000 $68,600
    As advised by the company. 56,00,000 performance rights, lapsed
    22 Sep 2023 Peter George Exercise 5,600,000 $274,400
    Conversion of securities.
    04 Sep 2023 Michael Bulley Buy 181,455 $9,980
    On-market trade.
    28 Aug 2023 David Grant Buy 400,000 $20,240
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter George Executive ChairmanExecutive Director Oct 2018
    Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds. Mr George was recruited to the Board as a turnaround specialist and has previously led the restructuring and merger of PMP Limited as Managing Director from 2012-2017. Mr. George served as Executive Chairman of Nylex Limited from 2004-2008 and Managing Director of B Digital Limited from 2004-2006. Mr George was also a non-executive Director and Chair of the Audit and Risk Committee of Isentia Group Limited (between April and September 2021) and Asciano Limited (from 2007-2016), and a non-executive Director of Optus Communications from 1994-1998.
    Mr David Campbell Grant Non-Executive Director Sep 2018
    Mr Grant is a public company director with financial and commercial resume. He is currently a non-executive Director of EVT Limited (formerly Event Hospitality and Entertainment Limited) and The Reject Shop Limited. Former directorships include A2B Australia Limited (where he also briefly served as Executive Chairman), iiNet Limited, Consolidated Rutile Limited, and Murray Goulburn Cooperative Limited (including its associated listed unit trust). Mr Grant's executive career included food industry experience through a range of accounting, finance, and commercial roles with Goodman Fielder Limited, including the position of Group M&A Director. He was also Chief Financial Officer of Iluka Resources Limited.
    Ms Kerry Ann Ryan Non-Executive Director Aug 2015
    Ms Ryan is a non-executive director across commercial, government and NFP sectors and spanning a range of consumer facing industries, including professional services, AFL, education, health and fitness, and education. Ms Ryan is currently a non-executive director of building services firm, A.G Coombs Group Pty Ltd and Aligned Leisure, a subsidiary of the Richmond Football Club, which runs its health and fitness business and the Club's education arm, the Richmond Institute of Sports Leadership. She is also an external member of the Parliament of Victoria's Audit and Risk Committee. In the NFP sector, Ms Ryan is Vice President and non-executive director of Kids First Australia and is a non-executive director of Mental Health First Aid International.
    Ms Jacinta Lee Caithness Non-Executive Director Sep 2023
    Ms Caithness has over 20 years experience in the retail industry and has worked with some of Australias brands. She developed the franchise strategy and recruitment methodology for Boost Juice and Salsas at Retail Zoo, appointing over 160 franchisees within the domestic network over a five-year period. Later, as CEO International and Board member, Jacinta expanded the Boost business globally with the appointment of 18 master franchisees across 36 countries on 5 continents. She is an experienced nonexecutive director having served on the boards of Ventura Bus Lines since October 2016 and ASX listed Silk Laser Australia Limited since April 2022. Jacinta also serves on the Advisory Boards for Keiser Australia and Hattch, and was formerly a member of the Advisory Boards established by Schnitz, Empty Esky and Fuse Recruitment.
    Mr Michael James Bulley Non-Executive Director Mar 2023
    Mr Bulley holds retail and small business experience. Having established his first business venture, an independent doughnut shop, in 1989, he grew that business to four stores over the following decade. He then identified enhanced scope for business growth under the Donut King brand system, and in 2002, commenced conversion of his stores to Donut King. Since that time, Mr Bulley has opened six new Donut King stores, and has reinvigorated a further six outlets across multiple RFG Brand Systems. He was also a founding member of the Donut King Franchise Advisory Council and is a qualified pastry chef. He is avid about developing systems and processes to improve retail business performance, whilst encouraging young team members to achieve accomplishment within his retail store portfolio.
    Mr Matthew Marshall Chief Executive Officer Jul 2023
    Mr Anthony Mark Connors Director Corporate ServicesCompany Secretary Apr 2006
    Matthew Marshall Chief Executive Officer
    Robert Shore Chief Financial Officer
    Anthony Mark Connors Director Corporate ServicesCompany Secretary
    Nicola Swarbrick Head of Growth
    Matthew Marshall Head of Retail

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 362,537,040 14.82%
    Ubs Nominees Pty Ltd 197,591,346 8.08%
    Washington H Soul Pattinson and Company Limited 194,736,387 7.96%
    National Nominees Limited 160,089,036 6.54%
    Sandhurst Trustees Ltd <Collins St Value Fund A/C> 117,211,188 4.79%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 53,601,697 2.19%
    Bnp Paribas Noms (Nz) Ltd <Drp> 51,140,563 2.09%
    Molvest Pty Ltd <Molvest Family A/C> 50,000,000 2.04%
    Hsbc Custody Nominees (Australia) Limited 49,726,655 2.03%
    Broadgate Investments Pty Ltd 42,400,000 1.73%
    HSBC Custody Nominees (Australia) Limited A/C 2 36,887,231 1.51%
    J P Morgan Nominees Australia Pty Limited 35,719,732 1.46%
    Hishenk Pty Ltd 34,000,000 1.39%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 23,774,058 0.97%
    Neweconomy com au Nominees Pty Limited <900 Account> 17,374,663 0.71%
    Horrie Pty Ltd <Horrie Superannuation A/C> 16,000,000 0.65%
    Archerfield Airport Corporation Pty Ltd 16,000,000 0.65%
    Miengrove Pty Ltd 14,000,000 0.57%
    Molver Pty Limited <Molver Super Fund A/C> 13,000,000 0.53%
    Mr Neil Peter Goosen 12,170,224 0.50%