Motley Fool Australia

Regional Express Holdings Ltd (ASX: REX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $206.54 million
P/E Ratio 8.08
Dividend Yield 5.56%
Shares Outstanding 110.15 million
Earnings per share -0.178
Dividend per share 0.16
Year To Date Return -8.98%
Earnings Yield 12.37%
Franking 100%

Regional Express Holdings Ltd (ASX: REX) Latest News

Sydney airport

End Qantas-Virgin duopoly, says ACCC

More »

The paper planes, one going straight and the others faltering, indicating strong competition between airlines

Either Rex or Virgin will perish: Qantas boss

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Does the Rex (ASX:REX) share price have enough tailwind to keep soaring in 2021?

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Why the Regional Express (ASX:REX) share price has flown 5% higher today

More »

Travel bags sit by an airport lounge window overlooking a grounded plane on the tarmac

3 best and worst performing ASX transport shares of 2020

More »

Big dog faces off with little dog, representing short seller attack

Qantas (ASX:QAN) dobbed in to ACCC by rival

More »

trouble with asx share represented by business man pointing finger

REX told off for blabbing to media rather than ASX

More »

Bull market

Why Beacon Lighting, Flight Centre, REX, & Resolute Mining are shooting higher

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Sep 2019 $0.0800 100.00% Final 16 Oct 2019
14 Mar 2019 $0.0400 100.00% Interim 01 Apr 2019
24 Oct 2018 $0.0800 100.00% Final 15 Nov 2018
16 May 2018 $0.0400 100.00% Interim 31 May 2018
24 Oct 2017 $0.1000 100.00% Final 15 Nov 2017

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Regional Express Holdings Ltd (ASX: REX)

Regional Express Holdings Ltd is an Australian-based airline company. The company is engaged in the provision of air services for the transportation of passengers and freight. Its operating segment includes Regular public transport and Charter. The company generates maximum revenue from the Regular public transport segment. Some of its services include Web Check-in; Print Invoices; Safe Hand Baggage; Travel Insurance and others.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $1.88 $0.00 0.00% 312,679 $1.87 $1.88 $1.81
14 Jan 2021 $1.88 $0.00 0.00% 261,027 $1.88 $1.88 $1.77
13 Jan 2021 $1.88 $-0.04 -2.08% 148,780 $1.95 $1.95 $1.88
12 Jan 2021 $1.92 $-0.05 -2.54% 164,325 $1.97 $1.97 $1.90
11 Jan 2021 $1.97 $0.00 0.00% 108,068 $1.98 $2.00 $1.97
08 Jan 2021 $1.97 $-0.04 -1.99% 124,159 $2.02 $2.02 $1.97
07 Jan 2021 $2.01 $0.01 0.50% 42,870 $2.02 $2.03 $2.00
06 Jan 2021 $2.00 $-0.04 -1.96% 97,268 $2.05 $2.06 $2.00
05 Jan 2021 $2.04 $-0.05 -2.39% 107,028 $2.11 $2.11 $2.02
04 Jan 2021 $2.09 $0.03 1.46% 83,414 $2.06 $2.14 $2.04
31 Dec 2020 $2.06 $-0.05 -2.37% 74,402 $2.12 $2.15 $2.05
30 Dec 2020 $2.11 $-0.06 -2.76% 82,917 $2.16 $2.17 $2.11
29 Dec 2020 $2.17 $0.10 4.83% 144,312 $2.10 $2.20 $2.08
24 Dec 2020 $2.07 $0.06 2.99% 185,917 $2.05 $2.10 $2.00
23 Dec 2020 $2.01 $0.11 5.77% 170,524 $1.94 $2.04 $1.93
22 Dec 2020 $1.91 $-0.06 -3.05% 126,713 $1.96 $2.01 $1.91
21 Dec 2020 $1.97 $0.04 2.07% 330,712 $1.88 $1.97 $1.80
18 Dec 2020 $1.93 $-0.11 -5.39% 276,460 $2.03 $2.04 $1.89
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Nov 2020 Neville Howell Issued 3 $4,355
03 Nov 2020 Christopher Hine Issued 1 $1,227


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Kim Hai Lim Executive Director,Executive Chairman Jun 2003
Hon John Sharp Non-Executive Deputy Chairman,Non-Executive Director Apr 2005
Mr James (Jim) Davis Non-Executive Director May 2008
Mr Thian Soo Lee Non-Executive Director Jun 2003
Mr Ronald Bartsch Non-Executive Director Nov 2010
Mr Christopher Peter Hine Executive Director,Group Flight Operations Advisor May 2015
Mr Neville George Howell Chief Operating Officer,Executive Director Jul 2014
Mr Irwin Tan Company Secretary Sep 2005
Mr Benjamin Ng Company Secretary
Mr Richard Kwan Company Secretary Sep 2016
Richard Kwan Company Secretary
Benjamin Ng Company Secretary
Irwin Tan Company Secretary
Mark Burgess Deputy General Manager - Engineering
Png Yeow Tat General Manager - Engineering
Paul Fisher General Manager - Flight Operations and Chief Pilot
Mayooran Thanabalasingam General Manager - Information Technology and Communications
Warrick Lodge General Manager - Network Strategy & Sales
David Brooksby National Airports Manager
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Kim Hai Lim 18,998,346 17.25%
Bnp Paribas Nominees Pty Ltd 16,234,094 14.74%
Thian Soo Lee 7,722,181 7.01%
Joo Chye Chua 7,454,362 6.77%
Ming Yew See Toh & Hui Ing Tjoa 7,454,362 6.77%
Ms Hui Ling Tjoa 5,755,513 5.22%
Lay Khim Ng 3,727,181 3.38%
HSBC Custody Nominees (Australia) Limited (Account 1) 3,549,352 3.22%
Rex Investment Holdings Pty Limited (Account For Shares Gifted To Empbyees) 2,853,916 2.59%
Pacific Custodians Pty Limited 2,718,764 2.47%
Citicorp Nominees Pty Limited 2,491,442 2.26%
HSBC Custody Nominees (Australia) Limited (Account 2) 1,564,308 1.42%
Rex Investment Holdings Pty Limited (Account For Future Employees Share Gift) 1,049,478 0.95%
Strategic Value Pty Ltd 843,124 0.77%
Mr Thian Song Tjoa 800,000 0.73%
BNP Paribas Nominees Pty Ltd (I) 611,298 0.55%
Neweconomy Com Au Nominees Pty Limited 583,073 0.53%
Mr Guy Farrow 539,616 0.49%
Anacacia Pty Ltd 105,855 1.72%
Mr Michael Karl Korber 100,000 0.94%
Show more