Motley Fool Australia

REA Group Ltd (ASX: REA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $19.51 billion
P/E Ratio 140.85
Dividend Yield 0.77%
Shares Outstanding 132.12 million
Earnings per share 1.048
Dividend per share 1.18
Year To Date Return -0.07%
Earnings Yield 0.71%
Franking 100%

REA Group Limited (ASX: REA) Latest News

Can Ten Network Holdings Limited survive for much longer?

More »

Are these 4 high P/E growth stocks worth buying now?

More »

Your instant 5-share growth portfolio

More »

Fund managers are cautious on these stocks – should you be too?

More »

2 stocks that rewarded patient investors handsomely over the years

More »

Warren Buffett

5 companies to start investing like Warren Buffett

More »

Should you buy these 3 fast risers?

More »

pizza

Why these bubble stocks may be about to burst

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2021 $0.5900 100.00% Interim 23 Mar 2021
27 Aug 2020 $0.5500 100.00% Final 17 Sep 2020
09 Mar 2020 $0.5500 100.00% Interim 24 Mar 2020
29 Aug 2019 $0.6300 100.00% Final 19 Sep 2019
04 Mar 2019 $0.5500 100.00% Interim 19 Mar 2019
21 Aug 2018 $0.6200 100.00% Final 13 Sep 2018
01 Mar 2018 $0.4700 100.00% Interim 16 Mar 2018
22 Aug 2017 $0.0000 0.00% Final 14 Sep 2017
03 Mar 2017 $0.4000 100.00% Interim 15 Mar 2017
23 Aug 2016 $0.4550 100.00% Final 15 Sep 2016
02 Mar 2016 $0.3600 100.00% Interim 11 Mar 2016
03 Mar 2015 $0.2950 100.00% 12 Mar 2015
18 Aug 2014 $0.3500 100.00% 25 Sep 2014
15 Sep 2011 $0.1600 100.00% Final 14 Oct 2011
21 Mar 2011 $0.1000 100.00% Interim 15 Apr 2011
20 Sep 2010 $0.1600 100.00% Final 15 Oct 2010
21 Sep 2009 $0.1000 100.00% Final 16 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About REA Group Ltd (ASX: REA)

REA Group Ltd (ASX: REA) and its subsidiary companies, known as the REA Group, make up a global online real estate advertising company headquartered in Melbourne, Australia.

If you’ve ever searched for property online, chances are you have used REA’s services. The company operates Australia’s leading property websites and real estate websites in Europe, Asia and the US, providing digital tools, information and data on the property market.

REA has two operating segments: Property & Online Advertising and Financial Services. The company first listed on the ASX in 1999 and is now ranked among the largest listed companies in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $147.70 $-0.47 -0.32% 194,506 $148.78 $150.30 $145.84
13 May 2021 $148.17 $-3.55 -2.34% 127,493 $151.51 $152.15 $147.36
12 May 2021 $151.72 $-2.58 -1.67% 150,719 $154.92 $156.41 $150.97
11 May 2021 $154.30 $-6.14 -3.83% 143,631 $157.20 $157.23 $152.65
10 May 2021 $160.44 $4.39 2.81% 138,901 $157.30 $161.00 $156.43
07 May 2021 $156.05 $2.21 1.44% 128,695 $153.23 $157.53 $152.75
06 May 2021 $153.84 $-1.91 -1.23% 111,074 $155.28 $156.38 $153.57
05 May 2021 $155.75 $-0.71 -0.45% 102,535 $153.70 $155.83 $153.60
04 May 2021 $156.46 $-0.54 -0.34% 79,398 $154.98 $157.38 $154.87
03 May 2021 $157.00 $-1.35 -0.85% 91,799 $159.82 $159.83 $156.41
30 Apr 2021 $158.35 $-1.57 -0.98% 159,041 $159.57 $160.37 $157.52
29 Apr 2021 $159.92 $1.33 0.84% 105,109 $158.01 $160.10 $157.00
28 Apr 2021 $158.59 $1.51 0.96% 129,971 $157.28 $158.76 $156.53
27 Apr 2021 $157.08 $-0.33 -0.21% 99,311 $157.06 $157.77 $155.64
26 Apr 2021 $157.41 $-2.48 -1.55% 94,871 $159.82 $161.00 $157.26
23 Apr 2021 $159.89 $2.18 1.38% 105,039 $157.99 $160.50 $157.41
22 Apr 2021 $157.71 $0.73 0.47% 217,908 $154.19 $157.71 $154.19
21 Apr 2021 $156.98 $-0.82 -0.52% 182,027 $154.96 $157.85 $154.11
20 Apr 2021 $157.80 $-1.65 -1.03% 193,043 $159.00 $160.09 $157.70
19 Apr 2021 $159.45 $0.34 0.21% 113,241 $158.80 $160.42 $157.20
16 Apr 2021 $159.11 $1.57 1.00% 165,784 $157.99 $160.38 $155.41
15 Apr 2021 $157.54 $1.48 0.95% 150,241 $154.84 $158.53 $154.15
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Dec 2020 Owen Wilson Issued 12 $1,878,516
18 Aug 2020 Owen Wilson Sell 1 $195,399
06 Aug 2020 Owen Wilson Expiry 6 $675,054


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Marygrace DeGrazio Alternate Director May 2020
Ms Jennifer M Lambert Non-Executive Director Dec 2020
Mr Michael Bruce Miller Non-Executive Director Nov 2015
Ms Kathleen Marie Conlon Non-Executive Director Jun 2007
Mr Richard John Freudenstein Non-Executive Director Nov 2006
Mr Owen Wilson Chief Executive Officer,Executive Director Jan 2019
Mr Hamish Roy McLennan Non-Executive Director,Non-Executive Chairman Feb 2012
Ms Tracey Fellows Executive Director,Chief Executive Officer Aug 2014
Mr Nicholas (Nick) John Dowling Non-Executive Director May 2018
Ms Tamara Kayser General Counsel,Company Secretary Nov 2020
Henry Ruiz CEO - REA Group Asia and Chief Strategy and Customer Product Officer
Melina Cruickshank Chief Audience and Marketing Officer
Val Brown Chief Consumer Product Officer
Janelle Hopkins Chief Financial Officer
Mary Lemonis Chief People Officer
Kul Singh Chief Sales Officer
Tomas Varsavsky Chief Technology and Data Officer
Tamara Kayser General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
News Australia Pty Limited 81,141,397 61.60%
HSBC Custody Nominees (Australia) Limited 17,993,703 13.66%
J P Morgan Nominees Australia Pty Limited 9,691,625 7.36%
Citicorp Nominees Ply Limited 3,742,332 2.84%
National Nominees Limited 2,474,247 1.88%
BNP Paribas Nominees Pty Ltd 2,316,024 1.76%
HSBC Custody Nominees (Australia) Limited GSCO ECA 1,619,842 1.23%
BNP Paribas Noms Pty Ltd 1,134,518 0.86%
Citicorp Nominees Pty Limited (I) 1,042,771 0.79%
Australian Foundation Investment Company Limited 552,808 0.42%
Netwealth Investments Limited 446,005 0.34%
Vintage Crop Pty Ltd 315,087 0.24%
Mr Vivian Faram Findlow 292,239 0.22%
HSBC Custody Nominees (Australia) Limited (I) 257,495 0.20%
Mr Timothy John Twomey Stewart 170,400 0.13%
Avanteos Investments Limited 164,501 0.12%
Mutual Trust Pty Ltd 128,542 0.10%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 110,810 0.08%
Marensa Pty Ltd 100,000 0.08%
Milton Corporation Limited 92,309 0.07%
Show more