Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $173.51 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 289.18 million
Earnings per share -0.090
Dividend per share N/A
Year To Date Return -13.85%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Recce Pharmaceuticals Ltd (ASX: RCE)
    Latest News

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why Coles, G8 Education, Helia, and Reece shares are storming higher

    These ASX shares are having a strong session. But why?

    Read more »

    Scientist with headache, stress and fatigue with woman, overworked with overtime for science breakthrough. Medical research, scientific innovation and senior female, burnout and migraine in lab.
    Healthcare Shares

    Why is the Recce Pharmaceuticals share price collapsing 26% today?

    This pharma share is having a tough time on Monday. But why?

    Read more »

    Two happy scientists analysing test results in a lab
    Healthcare Shares

    Mesoblast shares continue slide, but this ASX biotech stock is soaring 23%!

    Mesoblast shares have yet to recover from Friday’s 57% crash.

    Read more »

    A man in a wheelchair stretches both arms into the air in success.
    Index investing

    ASX 200 healthcare shares provided some pain relief today. Here's why

    The healthcare sector ended Thursday as the best performer on the ASX.

    Read more »

    Scientists in a laboratory look at a computer screen with anticipation on their faces representing a potential change in the performance of ASX biotech shares in FY23
    Healthcare Shares

    'The largest unmet medical need in human health': Why this ASX biotech share is surging 28% today

    Recce shares are flying high in Tuesday trade.

    Read more »

    A group of medical researchers stands side by side with each other wearing white coats in their research laboratory with scientific equipment in the background.
    Healthcare Shares

    Here's why the Recce (ASX:RCE) share price is climbing today

    The company's shares are set to finish today on a high note.

    Read more »

    Two scientists in a Rhythm Biosciences lab cheer while looking at results on a computer.
    Healthcare Shares

    Here's why the Recce (ASX:RCE) share price is rocketing 12% today

    The company's latest clinial trial update seems to have excited investors...

    Read more »

    A penguin on ice at sea.
    Share Fallers

    Here's why the Recce Pharmaceuticals (ASX:RCE) share price was on ice today

    Recce shares are under the spotlight after an announcement by the company today

    Read more »

    Group of doctors celebrate by pumping fists in the air
    Share Market News

    Recce (ASX:RCE) share price edges higher after patent approval

    The pharmaceutical company is making progress of late. Here are the details

    Read more »

    A medical researcher in a white coat holds laboratory equipment and smiles.
    Share Market News

    Why the Recce (ASX:RCE) share price is racing 5% higher today

    This ASX share is off to a flying start this week...

    Read more »

    Two lab technicians carrying out clinical trials
    Healthcare Shares

    Recce (ASX:RCE) share price edges lower following study delays

    With COVID-19 vaccines front and centre, the delay announced today appears to be giving this pharmaceutical stock the jitters.

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Gainers

    Why the Recce (ASX:RCE) share price is surging 8% higher today

    The Recce Pharmaceuticals Ltd (ASX:RCE) share price is surging higher on Thursday following a promising update...

    Read more »

    RCE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Recce Pharmaceuticals Ltd

    Recce Pharmaceuticals Ltd is an Australia-based, globally-focused biotechnology company that is pioneering the development and commercialisation of a drug discovery and development business commercialising new Classes of synthetic anti-infectives with broad-spectrum activity designed to address the urgent health threat of antibiotic-resistant superbugs and emerging viral pathogens. Its patented candidate, RECCE 327, has been developed for the treatment of life-threatening bacterial infections. It has one segment, which is the research and development of pharmaceutical drugs. Geographic segments are Australia, the UK, and the USA, of which the majority of the revenue comes from Australia. It offers antibiotic drugs to treat bacterial infections for Sepsis, Escherichia coli, and Others.

    RCE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Feb 2026 $0.62 $0.05 8.93% 170,969 $0.60 $0.62 $0.57
    30 Jan 2026 $0.56 $-0.04 -6.67% 261,480 $0.62 $0.62 $0.56
    29 Jan 2026 $0.60 $-0.05 -7.75% 210,467 $0.65 $0.65 $0.60
    28 Jan 2026 $0.65 $-0.01 -1.53% 189,647 $0.66 $0.68 $0.64
    27 Jan 2026 $0.66 $-0.01 -1.52% 78,116 $0.66 $0.66 $0.65
    23 Jan 2026 $0.66 $0.01 1.54% 74,987 $0.65 $0.67 $0.65
    22 Jan 2026 $0.65 $0.00 0.00% 69,748 $0.65 $0.67 $0.65
    21 Jan 2026 $0.65 $-0.03 -4.41% 123,072 $0.67 $0.68 $0.65
    20 Jan 2026 $0.68 $-0.01 -1.45% 103,061 $0.69 $0.69 $0.67
    19 Jan 2026 $0.69 $-0.01 -1.43% 137,184 $0.70 $0.71 $0.67
    16 Jan 2026 $0.70 $-0.01 -1.42% 169,785 $0.72 $0.73 $0.69
    15 Jan 2026 $0.71 $0.02 2.90% 210,839 $0.69 $0.73 $0.67
    14 Jan 2026 $0.69 $0.02 2.99% 132,075 $0.67 $0.69 $0.67
    13 Jan 2026 $0.67 $0.01 1.52% 40,466 $0.66 $0.67 $0.65
    12 Jan 2026 $0.66 $0.01 1.53% 196,381 $0.66 $0.67 $0.65
    09 Jan 2026 $0.66 $-0.02 -2.99% 118,216 $0.67 $0.67 $0.65
    08 Jan 2026 $0.67 $-0.01 -1.47% 34,634 $0.68 $0.68 $0.67
    07 Jan 2026 $0.68 $0.00 0.00% 92,548 $0.68 $0.68 $0.67
    06 Jan 2026 $0.68 $0.00 0.00% 165,660 $0.68 $0.68 $0.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Oct 2025 James Graham Cancelled 745,962 $5,564,876
    Cancellation of securities.
    07 Oct 2025 Michele Dilizia Cancelled 577,212 $3,330,513
    Cancellation of securities.
    16 May 2025 John Prendergast Issued 51,136 $14,318
    Rights issue.
    16 May 2025 Justin Ward Issued 50,240 $14,067
    Rights issue.
    16 May 2025 James Graham Issued 35,714 $9,999
    Rights issue. As per announcement on 16-05-2025
    16 May 2025 Alistair McKeough Issued 4,326 $1,211
    Rights issue.
    16 May 2025 Alan Dunton Issued 19,469 $5,451
    Rights issue.
    16 May 2025 Michele Dilizia Issued 17,857 $4,999
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Hamilton Bray Graham Managing DirectorExecutive DirectorChief Executive Officer Jun 2015
    Mr Graham has experience in marketing, business development and commercialisation of early-stage technologies. Mr Graham's tenure, corporate knowledge and alignment to Recce Pharmaceuticals Ltd as one of its shareholders participating in almost every capital raise to date, demonstrates his capability and conviction to execute and deliver the Company's strategy. He is member of the Risk Management Committee.
    Mr Alistair Gregory McKeough Non-Executive Director Nov 2017
    Mr McKeough has experience serving as a director in sectors, including for companies involved in professional services, corporate services, regulatory technology, sports technology, charities, health, biotech, child care and education. He is Chairman of the Risk Management Committee.
    Dr Alan William Dunton Chief Medical AdvisorNon-Executive Director Jul 2020
    Dr Dunton has held leadership positions at biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. During his career, Dr Dunton has been responsible for the approval of approximately 20 New Drug Applications; an amalgamation of prescription and OTC products. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Palatin Technologies, Inc. (NYSE: PTN); Oragenics, Inc. (NYSE: OGEN); CorMedix, Inc. (NYSE: GRMD).
    Ms Michele Keryn Dilizia Chief Scientific OfficerExecutive Director Jun 2015
    Ms Dilizia previously had a executive career in public relations and marketing for a retail chain. Ms Dilizia was a market research consultant, which included marketing development of health-care and pharmaceutical products.
    Dr John Prendergast Executive ChairmanExecutive Director Apr 2018
    Dr Prendergast is currently Non-Executive Chairman and Co-Founder of Palatin Technologies developing targeted therapeutics for the treatment of diseases with unmet medical need and Lead Director of Nighthawk Biosciences, Inc., a publicly traded, clinical stage immunomodulatory company. He was previously a member of the board of the life science companies, Avigen, AVAX Technologies and MediciNova Inc and also as a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Prior to that he was a Managing Director of The Castle Group Ltd., a New York medical venture capital firm. Dr Prendergast held Post-Doctoral Fellowships in the Department of Biochemistry and Molecular Biology, Harvard University and at the Center for Research on Blood Diseases in Paris with Professor Jean Dausset (Nobel Prize, 1980). During his career, Dr Prendergast has been responsible for the approval of three (3) New Drug Applications. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Heat Biologics, Inc. (NASDAQ: HTBX).
    Dr Justin Leigh Ward Executive Director Jul 2019
    Dr Ward held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company. Most recently, he was Quality Manager at Phebra and responsible for product quality, product introduction and release of all drugs of the company with the TGA.
    Ms Maggie Niewidok Company Secretary Sep 2022
    -
    Justin Reynolds Chief Financial Officer
    -
    Maggie Niewidok Company Secretary
    -
    Arthur Kollaras Principal Engineer & Head of Manufacturing
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Gavin William Brown 39,955,068 13.82%
    Mr Graham John Hamilton Melrose & Ms Olga Mary Melrose 38,428,311 13.29%
    HSBC Custody Nominees (Australia) Limited 22,261,410 7.70%
    Buttonwood Nominees Pty Ltd 12,126,832 4.19%
    Mr Mark Anthony Rogers & Mr Arthur Nicholas Veliss 9,200,000 3.18%
    Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 4,500,000 1.56%
    Pejay Pty Limited 4,500,000 1.56%
    BNP Paribas Nominees Pty Ltd <Clearstream> 4,262,293 1.47%
    Mr John James Liddelow <John Liddelow A/C> 4,035,000 1.40%
    Acewood Investments Pty Ltd <Chivers Super Fund A/C> 3,537,101 1.22%
    Mr Arthur Nicholas Veliss & Mr Mark Anthony Rogers <Artmark Super Fund A/C> 3,500,000 1.21%
    Seneschal (WA) Pty Ltd <Winston Scotney Family S A/C> 3,100,000 1.07%
    Citicorp Nominees Pty Limited 3,037,410 1.05%
    LDU Pty Ltd <Vesty Super Fund A/C> 2,763,394 0.96%
    Ms Michele Keryn Dilizia 2,724,937 0.94%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,525,856 0.87%
    Mr Graham Melrose & Ms Olga Melrose 2,475,000 0.86%
    Haultrans Management Pty Limited <Successful Super Fund A/C> 2,000,000 0.69%
    J P Morgan Nominees Australia Pty Limited 1,826,531 0.63%
    Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov 1,752,139 0.61%

    Profile

    since

    Note