Range International Ltd (ASX: RAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Range International Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Range International Ltd (ASX: RAN)
Latest News
No posts found.
RAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Range International Ltd
Range International Ltd is a manufacturer of plastic pallets. The Company is a manufacturer of recycled plastic products. The company carries out its sales via geographical segments that include Indonesia, Australia, New Zealand, Thailand,the Philippines, and other countries. The majority of sales are generated from Indonesia. Its ThermoFusion technology allows making plastic pallets from mixed waste plastics.
RAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jan 2026 | $0.00 | $0.00 | 0.00% | 25,000 | $0.00 | $0.00 | $0.00 |
| 21 Jan 2026 | $0.00 | $0.00 | 0.00% | 25,000 | $0.00 | $0.00 | $0.00 |
| 16 Jan 2026 | $0.00 | $0.00 | 0.00% | 550,710 | $0.00 | $0.00 | $0.00 |
| 15 Jan 2026 | $0.00 | $0.00 | 0.00% | 963,309 | $0.00 | $0.00 | $0.00 |
| 13 Jan 2026 | $0.00 | $0.00 | 0.00% | 136,194 | $0.00 | $0.00 | $0.00 |
| 12 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,323,637 | $0.00 | $0.00 | $0.00 |
| 08 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,200,000 | $0.00 | $0.00 | $0.00 |
| 07 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,603,363 | $0.00 | $0.00 | $0.00 |
| 06 Jan 2026 | $0.00 | $0.00 | 0.00% | 2,110,500 | $0.00 | $0.00 | $0.00 |
| 05 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,858,733 | $0.00 | $0.00 | $0.00 |
| 02 Jan 2026 | $0.00 | $0.00 | 0.00% | 170,432 | $0.00 | $0.00 | $0.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Nov 2025 | Richard Jenkins | Issued | 76,000,000 | $152,000 |
Placement. As per announcement on 13-11-2025
|
| 11 Nov 2025 | Richard Jenkins | Issued | 29,828,767 | $119,315 |
Issue of securities. deemed issue price
|
| 11 Nov 2025 | Christopher Fong | Issued | 11,472,603 | $45,890 |
Director remuneration. deemed issue price
|
| 11 Nov 2025 | Neil Macdonald | Issued | 25,000,000 | $50,000 |
Placement. As per announcement on 13-11-2025
|
| 11 Nov 2025 | Neil Macdonald | Issued | 6,883,562 | $27,534 |
Issue of securities. deemed issue price
|
| 11 Nov 2025 | Mark Skipper | Issued | 1,931,507 | $7,726 |
Director remuneration. deemed issue price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard Harlow Jenkins | Executive ChairmanExecutive Director | Dec 2019 |
Mr Jenkins commenced work with Hill Samuel in 1979 in the Financial Markets Division. In 1986 Hill Samuel became Macquarie Bank and in the same year, Richard was appointed an executive director of the bank. In 1990 he became the Head of the bank's Equities group which included institutional and retail stocking broking and proprietary trading activities. He steered the offshore growth for Macquarie Bank and oversaw the establishment of offices in both the western and eastern hemispheres. In 1992 he joined the Executive Committee of the Bank and in 2000 he became co-head of the investment bank. In July 2001 he left Macquarie and in 2004 he set up Shell Cove Capital Management which holds an Australian Financial Services Licence. Shell Cove's activities include funds management, capital raising assistance for small cap unlisted companies and assistance to unlicenced fund managers through its corporate authorised representative program. He is member of Risk Committee.
|
| Mr Christopher Fong | Executive Director | Dec 2019 |
Mr Fong has over 30 years of business experience in Indonesia. In 1992 he was appointed country manager (Indonesia) for media services group YRN, followed by Vice President, Marketing overseeing offices in 6 countries. In 1998 he became a managing partner in a Singapore-based communications business that experienced significate growth associated with the Indonesian market. Over the following ten years, Chris managed a diverse range of projects from debt restructuring, crisis management, consumer and brand development to democratic and environmental reform on behalf of multinational corporations, family-controlled conglomerates and government. He is a member of Risk Committee.
|
| Mr Neil Hector Macdonald | Non-Executive Director | Sep 2024 |
Mr Macdonald has track record in capital markets. Neil's first management role was in 2009 as Head of Risk Management of ABN AMRO Clearing Bank N. V's Asia Pacific business. In addition, Neil sat on the APAC Regional Management team, the new business committee, the ABN AMRO's Singapore and Hong Kong Credit Committees and the Enterprise Risk Management (ERM) committee. In more recent times Neil was the Head of Distribution at Digital Asset Funds Management (DAFM), where successfully led the firm's growth by identifying and targeting strategic investors, building strong relationships with key allocators, and overseeing effective marketing initiatives. Neil is currently designated Responsible Manager of an AFSL business and is an active investor in early-stage businesses and microcap securities. Neil's family founded and built a large paper bag manufacturing and waste recovery business in Southern Africa, so he has understanding of the manufacturing industry as well as the importance of circularity of resources in the manufacturing process. He is a member of Risk Committee.
|
| Mr Mark Andrew Skipper | Non-Executive Director | Sep 2025 |
--
|
| Mr Euh(David) Hwang | Company Secretary | Jul 2021 |
-
|
| Euh(David) Hwang | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 58,911,639 | 6.27% |
| Citicorp Nominees Pty Limited | 57,008,971 | 6.07% |
| Shell Cove Investment Corporation Pty Limited | 36,547,432 | 3.89% |
| Pejay Pty Limited | 35,000,000 | 3.73% |
| Kizoz Pty Ltd <Superfund A/C> | 33,734,599 | 3.59% |
| Shell Cove Capital Management Limited <The Black Marlin Fund A/C> | 30,000,000 | 3.19% |
| Mr Christopher Fong | 29,374,518 | 3.13% |
| Mr Matthew Grahame Brown <Alluvion Discretionary A/C> | 15,635,609 | 1.66% |
| TC Wollaston & Co Pty Ltd | 15,000,000 | 1.60% |
| Mr Lindsay Bartley Rundle | 14,000,000 | 1.49% |
| T & J Shaw Pty Ltd <T & J Shaw Super Fund A/C> | 12,796,416 | 1.36% |
| Mrs Kirsten Louise Bailey & Mr Matthew Russell Bailey <Bailey Super Fund A/C> | 12,597,864 | 1.34% |
| JP Morgan Nominees Australia Pty Limited | 12,510,000 | 1.33% |
| Sri Widati Ernawan Putri | 11,526,575 | 1.23% |
| Dubada Pty Limited | 10,000,000 | 1.06% |
| Mr Bruce Maton | 9,611,018 | 1.02% |
| Mrs Elenita Ramos Knox | 8,643,172 | 0.92% |
| Colnebrook Pty Ltd <Shawasha Hills Super Funda/C> | 8,336,068 | 0.89% |
| BNP Paribas Noms Pty Ltd | 8,315,046 | 0.89% |
| Ronald Oosterling | 7,500,000 | 0.80% |