Range International Ltd (ASX: RAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Range International Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.36 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.79 billion
Earnings per share -0.001
Dividend per share N/A
Year To Date Return 33.33%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Range International Ltd (ASX: RAN)
    Latest News

    No posts found.

    RAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Range International Ltd

    Range International Ltd is a manufacturer of plastic pallets. The Company is a manufacturer of recycled plastic products. The company carries out its sales via geographical segments that include Indonesia, Australia, New Zealand, Thailand,the Philippines, and other countries. The majority of sales are generated from Indonesia. Its ThermoFusion technology allows making plastic pallets from mixed waste plastics.

    RAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Jan 2026 $0.00 $0.00 0.00% 25,000 $0.00 $0.00 $0.00
    21 Jan 2026 $0.00 $0.00 0.00% 25,000 $0.00 $0.00 $0.00
    16 Jan 2026 $0.00 $0.00 0.00% 550,710 $0.00 $0.00 $0.00
    15 Jan 2026 $0.00 $0.00 0.00% 963,309 $0.00 $0.00 $0.00
    13 Jan 2026 $0.00 $0.00 0.00% 136,194 $0.00 $0.00 $0.00
    12 Jan 2026 $0.00 $0.00 0.00% 1,323,637 $0.00 $0.00 $0.00
    08 Jan 2026 $0.00 $0.00 0.00% 1,200,000 $0.00 $0.00 $0.00
    07 Jan 2026 $0.00 $0.00 0.00% 1,603,363 $0.00 $0.00 $0.00
    06 Jan 2026 $0.00 $0.00 0.00% 2,110,500 $0.00 $0.00 $0.00
    05 Jan 2026 $0.00 $0.00 0.00% 1,858,733 $0.00 $0.00 $0.00
    02 Jan 2026 $0.00 $0.00 0.00% 170,432 $0.00 $0.00 $0.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Nov 2025 Richard Jenkins Issued 76,000,000 $152,000
    Placement. As per announcement on 13-11-2025
    11 Nov 2025 Richard Jenkins Issued 29,828,767 $119,315
    Issue of securities. deemed issue price
    11 Nov 2025 Christopher Fong Issued 11,472,603 $45,890
    Director remuneration. deemed issue price
    11 Nov 2025 Neil Macdonald Issued 25,000,000 $50,000
    Placement. As per announcement on 13-11-2025
    11 Nov 2025 Neil Macdonald Issued 6,883,562 $27,534
    Issue of securities. deemed issue price
    11 Nov 2025 Mark Skipper Issued 1,931,507 $7,726
    Director remuneration. deemed issue price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard Harlow Jenkins Executive ChairmanExecutive Director Dec 2019
    Mr Jenkins commenced work with Hill Samuel in 1979 in the Financial Markets Division. In 1986 Hill Samuel became Macquarie Bank and in the same year, Richard was appointed an executive director of the bank. In 1990 he became the Head of the bank's Equities group which included institutional and retail stocking broking and proprietary trading activities. He steered the offshore growth for Macquarie Bank and oversaw the establishment of offices in both the western and eastern hemispheres. In 1992 he joined the Executive Committee of the Bank and in 2000 he became co-head of the investment bank. In July 2001 he left Macquarie and in 2004 he set up Shell Cove Capital Management which holds an Australian Financial Services Licence. Shell Cove's activities include funds management, capital raising assistance for small cap unlisted companies and assistance to unlicenced fund managers through its corporate authorised representative program. He is member of Risk Committee.
    Mr Christopher Fong Executive Director Dec 2019
    Mr Fong has over 30 years of business experience in Indonesia. In 1992 he was appointed country manager (Indonesia) for media services group YRN, followed by Vice President, Marketing overseeing offices in 6 countries. In 1998 he became a managing partner in a Singapore-based communications business that experienced significate growth associated with the Indonesian market. Over the following ten years, Chris managed a diverse range of projects from debt restructuring, crisis management, consumer and brand development to democratic and environmental reform on behalf of multinational corporations, family-controlled conglomerates and government. He is a member of Risk Committee.
    Mr Neil Hector Macdonald Non-Executive Director Sep 2024
    Mr Macdonald has track record in capital markets. Neil's first management role was in 2009 as Head of Risk Management of ABN AMRO Clearing Bank N. V's Asia Pacific business. In addition, Neil sat on the APAC Regional Management team, the new business committee, the ABN AMRO's Singapore and Hong Kong Credit Committees and the Enterprise Risk Management (ERM) committee. In more recent times Neil was the Head of Distribution at Digital Asset Funds Management (DAFM), where successfully led the firm's growth by identifying and targeting strategic investors, building strong relationships with key allocators, and overseeing effective marketing initiatives. Neil is currently designated Responsible Manager of an AFSL business and is an active investor in early-stage businesses and microcap securities. Neil's family founded and built a large paper bag manufacturing and waste recovery business in Southern Africa, so he has understanding of the manufacturing industry as well as the importance of circularity of resources in the manufacturing process. He is a member of Risk Committee.
    Mr Mark Andrew Skipper Non-Executive Director Sep 2025
    --
    Mr Euh(David) Hwang Company Secretary Jul 2021
    -
    Euh(David) Hwang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 58,911,639 6.27%
    Citicorp Nominees Pty Limited 57,008,971 6.07%
    Shell Cove Investment Corporation Pty Limited 36,547,432 3.89%
    Pejay Pty Limited 35,000,000 3.73%
    Kizoz Pty Ltd <Superfund A/C> 33,734,599 3.59%
    Shell Cove Capital Management Limited <The Black Marlin Fund A/C> 30,000,000 3.19%
    Mr Christopher Fong 29,374,518 3.13%
    Mr Matthew Grahame Brown <Alluvion Discretionary A/C> 15,635,609 1.66%
    TC Wollaston & Co Pty Ltd 15,000,000 1.60%
    Mr Lindsay Bartley Rundle 14,000,000 1.49%
    T & J Shaw Pty Ltd <T & J Shaw Super Fund A/C> 12,796,416 1.36%
    Mrs Kirsten Louise Bailey & Mr Matthew Russell Bailey <Bailey Super Fund A/C> 12,597,864 1.34%
    JP Morgan Nominees Australia Pty Limited 12,510,000 1.33%
    Sri Widati Ernawan Putri 11,526,575 1.23%
    Dubada Pty Limited 10,000,000 1.06%
    Mr Bruce Maton 9,611,018 1.02%
    Mrs Elenita Ramos Knox 8,643,172 0.92%
    Colnebrook Pty Ltd <Shawasha Hills Super Funda/C> 8,336,068 0.89%
    BNP Paribas Noms Pty Ltd 8,315,046 0.89%
    Ronald Oosterling 7,500,000 0.80%

    Profile

    since

    Note