Race Oncology Ltd (ASX: RAC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Race Oncology Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$273.42 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
170.30 million
Earnings per share
-0.069
Dividend per share
N/A
Year To Date Return
97.62%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Race Oncology Ltd (ASX: RAC)
Latest News
Share Gainers
Why A2 Milk, Actinogen Medical, Karoon Energy, and Race Oncology shares are rising
Healthcare Shares
Guess which ASX healthcare stock is surging 15% on a 'major milestone'
52-Week Highs
3 ASX healthcare shares smashing new 52-week highs today
Share Gainers
Why Capitol Health, Infratil, Newmont, and Race Oncology shares are charging higher
Healthcare Shares
ASX healthcare stock surges 11% on 'incredibly valuable' FDA news
Share Gainers
Why Arizona Lithium, Bapcor, Race Oncology, and Tower shares are pushing higher
Share Gainers
Why Credit Corp, GUD, Race Oncology, and Spartan Resources shares are rising
Healthcare Shares
2 ASX healthcare shares rocking higher on big news
Healthcare Shares
Guess which ASX All Ords share is surging 16% after announcing a new finance chief
Share Fallers
Why Brainchip, Chalice Mining, Perseus, and Race Oncology shares are falling
Share Gainers
Why Lake Resources, Pro Medicus, Race Oncology, and Universal Store shares are rising today
Healthcare Shares
This ASX All Ords biotech share is on a 16% tear today
Frequently Asked Questions
-
No, Race Oncology does not pay dividends at this time.
-
Sydney-headquartered Race Oncology Ltd listed on the ASX on 13 July 2016.
RAC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Race Oncology Ltd
Race Oncology Ltd (ASX: RAC) is a clinical-stage global biotechnology company focused on cancer care.
Race’s lead asset, bisantrene, is a small-molecule anthracene chemotherapeutic. It has demonstrated anti-cancer and cardio-protection effects in 46 clinical trials and around 70 peer-reviewed publications.
The company is now taking its next-generation bisantrene to new fields of cancer treatment. It is initially focusing on two areas of unmet need: metastatic breast cancer (lead indication) and acute myeloid leukaemia (AML).
As part of its business strategy and clinical program, Race is also investigating the impact bisantrene and new molecules have on the m6A RNA pathway. This follows independent research describing bisantrene as the most potent inhibitor of fat mass and obesity-associated protein (FTO). Dysregulation of RNA (or the over-expression of FTO) has been shown to be a driver of a diverse range of cancers. Race and its partners are now in pre-clinical studies to explore the synergies and impact of bisantrene on FTO regulation.
RAC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | $1.66 | $0.02 | 1.22% | 215,586 | $1.66 | $1.69 | $1.58 |
| 24 Jul 2024 | $1.64 | $-0.10 | -5.76% | 123,092 | $1.71 | $1.71 | $1.64 |
| 23 Jul 2024 | $1.74 | $0.01 | 0.58% | 236,455 | $1.76 | $1.77 | $1.60 |
| 22 Jul 2024 | $1.73 | $-0.11 | -6.01% | 138,186 | $1.82 | $1.82 | $1.70 |
| 19 Jul 2024 | $1.83 | $-0.03 | -1.61% | 92,025 | $1.86 | $1.91 | $1.79 |
| 18 Jul 2024 | $1.86 | $-0.01 | -0.53% | 89,006 | $1.88 | $1.88 | $1.79 |
| 17 Jul 2024 | $1.88 | $0.02 | 1.08% | 39,925 | $1.85 | $1.89 | $1.85 |
| 16 Jul 2024 | $1.85 | $-0.09 | -4.64% | 164,158 | $1.93 | $1.97 | $1.85 |
| 15 Jul 2024 | $1.94 | $0.00 | 0.00% | 344,347 | $1.95 | $1.95 | $1.84 |
| 12 Jul 2024 | $1.94 | $0.05 | 2.65% | 174,599 | $1.89 | $1.96 | $1.85 |
| 11 Jul 2024 | $1.89 | $0.12 | 6.80% | 302,395 | $1.78 | $1.93 | $1.78 |
| 10 Jul 2024 | $1.77 | $0.01 | 0.57% | 51,305 | $1.82 | $1.82 | $1.77 |
| 09 Jul 2024 | $1.75 | $0.01 | 0.57% | 152,326 | $1.73 | $1.83 | $1.73 |
| 08 Jul 2024 | $1.74 | $0.04 | 2.35% | 124,131 | $1.74 | $1.82 | $1.72 |
| 05 Jul 2024 | $1.70 | $0.09 | 5.59% | 84,971 | $1.60 | $1.76 | $1.59 |
| 04 Jul 2024 | $1.61 | $-0.04 | -2.42% | 139,778 | $1.65 | $1.70 | $1.60 |
| 03 Jul 2024 | $1.65 | $-0.10 | -5.73% | 170,128 | $1.78 | $1.78 | $1.62 |
| 02 Jul 2024 | $1.75 | $-0.08 | -4.40% | 210,063 | $1.84 | $1.84 | $1.74 |
| 01 Jul 2024 | $1.82 | $0.00 | 0.00% | 86,214 | $1.83 | $1.86 | $1.79 |
| 28 Jun 2024 | $1.83 | $0.02 | 1.11% | 78,772 | $1.81 | $1.83 | $1.79 |
| 27 Jun 2024 | $1.81 | $-0.01 | -0.55% | 150,509 | $1.83 | $1.84 | $1.78 |
| 26 Jun 2024 | $1.82 | $0.11 | 6.43% | 467,972 | $1.85 | $1.96 | $1.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 May 2024 | Mary Harney | Exercise | 1,170 | $877 |
Exercise of options.
|
| 30 May 2024 | Mary Harney | Issued | 1,170 | $877 |
Exercise of options.
|
| 30 May 2024 | Mary Harney | Issued | 3,510 | $5,036 |
Issue of options.
|
| 23 May 2024 | Phillip(Phil) Lynch | Issued | 21,457 | $16,092 |
Exercise of options.
|
| 23 May 2024 | Phillip(Phil) Lynch | Exercise | 21,457 | $16,092 |
Exercise of options.
|
| 23 May 2024 | Phillip(Phil) Lynch | Issued | 64,371 | $93,659 |
Issue of options.
|
| 04 Dec 2023 | Phillip(Phil) Lynch | Issued | 21,457 | $18,989 |
Issue of options.
|
| 04 Dec 2023 | Mary Harney | Issued | 1,170 | $1,035 |
Issue of options.
|
| 01 Dec 2023 | Mary Harney | Issued | 139,516 | $118,588 |
Issue of options.
|
| 01 Dec 2023 | Peter (Pete) Smith | Issued | 440,019 | $374,016 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Phillip(Phil) R Lynch | Non-Executive Director | Feb 2023 |
Mr Lynch has a career spanning more than 30 years in the Asia Pacific region with Johnson & Johnson. He is an experienced executive and board director, with a background across corporate development, strategy, financial performance, marketing and governance.
|
| Ms Mary Harney | Non-Executive Director | Feb 2021 |
Ms Harney is the Director of specialist consulting firm Mary Harney Advisory providing leadership, governance and strategic advice across innovation industries such as health, biotech and agriculture. She currently also serves as Chairman of private Australian biotech Oncology One Pty Ltd, a cancer drug discovery company.
|
| Dr Peter (Pete) Smith | Executive Director | Jun 2023 |
Dr Smith has over 30 years of experience in the pharmaceutical and biotech industry, in therapeutics, especially oncology. He has been involved in projects at all stages from concept to phase III clinical studies. He is currently CEO of private biotechnology company Myrio Therapeutics. Before joining Myrio, he was CEO of publicly listed Australian companies Alchemia and AMRAD. Prior to moving to Australia, Peter co-founded and was CFO of Onyvax Ltd, a cancer immunotherapy company based in London. At the start of his career, he was a top-rated Pharmaceuticals Analyst with UBS and HSBC, being involved in numerous transactions including LSE/NASDAQ IPOs, fundraisings, and M&A. His undergraduate degree and PhD are from the University of Cambridge. In addition to serving as a Director of Race Oncology, he is also currently a Director of Myrio Therapeutics, MycRx Inc., Hula Therapeutics Inc. and Amala Therapeutics.
|
| Mr Peter Webse | Company Secretary | Aug 2016 |
-
|
| Peter Webse | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Dr Daniel Tillett | 14,014,370 | 8.59% |
| Mr Phillip Richard Perry | 6,047,694 | 3.71% |
| Mr Mark Phillip Juan | 5,652,312 | 3.47% |
| Biosynergy Partners Pty Ltd | 5,102,194 | 3.13% |
| The Trust Company (Australia) Limited <MOF A/C> | 4,450,468 | 2.73% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 2,648,807 | 1.62% |
| Dr Daniel Tillett (ii) | 2,307,925 | 1.42% |
| Craganorig Holdings LLC | 2,000,000 | 1.23% |
| Marinella Messina | 1,757,377 | 1.08% |
| Mr Phillip Richard Perry & Mrs Tetyana Perry <Doneska Super Fund A/C> | 1,600,000 | 0.98% |
| Mr Anthony James Robinson <The Peeko Family No 86 A/C> | 1,579,250 | 0.97% |
| Mr Kimberley Ross Gartrell & Mrs Jennifer Margaret Gartrell <K&J Gartrell Super Fund A/C> | 1,350,000 | 0.83% |
| Kudoss Investments Pty Ltd <Aitken Global Family A/C> | 1,153,034 | 0.71% |
| Mr Kenneth Barry Ridley & Mrs Catherine Mary Ridley <Ridley Retirement Fund A/C> | 1,080,000 | 0.66% |
| Mr Sandor Helby | 1,060,000 | 0.65% |
| Mr Alan Giles Sauran | 1,031,256 | 0.63% |
| Biosynergy Partners Pty Ltd (ii) | 1,000,000 | 0.61% |
| Citicorp Nominees Pty Limited | 856,443 | 0.53% |
| Mr Van Quy Do | 825,788 | 0.51% |
| Mr Brian James Walker | 777,777 | 0.48% |
