Payright Ltd (ASX: PYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Payright Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $37.50 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 89.10 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -42.00%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

PYR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Payright Ltd

Payright Ltd is an Australian payment plan provider developed for merchants. The company provides merchants a buy-now, pay later flexible payment option to offer their customers. The merchants are paid upfront and in full on the same day and include a diverse mix of broad-reaching products and services such as direct sales businesses, home improvement, education, photography, dental, and health and beauty.

PYR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jun 2021 $0.58 $0.04 7.41% 176,418 $0.59 $0.59 $0.55
11 Jun 2021 $0.54 $0.00 0.00% 1,312 $0.54 $0.54 $0.54
10 Jun 2021 $0.54 $-0.04 -6.90% 67,132 $0.58 $0.58 $0.50
09 Jun 2021 $0.58 $0.00 0.00% 10,830 $0.59 $0.59 $0.58
08 Jun 2021 $0.58 $0.04 7.41% 51,677 $0.56 $0.59 $0.56
07 Jun 2021 $0.54 $0.04 8.00% 12,379 $0.50 $0.57 $0.50
04 Jun 2021 $0.50 $0.03 6.38% 38,000 $0.50 $0.54 $0.50
03 Jun 2021 $0.47 $0.03 6.82% 153,853 $0.44 $0.50 $0.44
02 Jun 2021 $0.44 $0.02 4.76% 22,435 $0.43 $0.44 $0.43
01 Jun 2021 $0.42 $-0.02 -4.55% 38,017 $0.44 $0.44 $0.42
31 May 2021 $0.44 $0.02 4.76% 31,194 $0.42 $0.44 $0.42
28 May 2021 $0.42 $-0.04 -8.79% 65,658 $0.45 $0.46 $0.42
27 May 2021 $0.46 $-0.03 -6.19% 34,488 $0.48 $0.48 $0.46
26 May 2021 $0.49 $0.02 4.30% 34,280 $0.47 $0.49 $0.43
25 May 2021 $0.47 $-0.02 -4.17% 33,277 $0.48 $0.49 $0.47
24 May 2021 $0.48 $0.00 0.00% 22,892 $0.48 $0.50 $0.48
21 May 2021 $0.48 $0.02 4.30% 4,898 $0.48 $0.49 $0.48
20 May 2021 $0.47 $-0.04 -8.00% 39,754 $0.51 $0.51 $0.47
19 May 2021 $0.50 $-0.01 -1.96% 35,396 $0.51 $0.51 $0.50
18 May 2021 $0.51 $-0.03 -5.61% 78,784 $0.53 $0.53 $0.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Apr 2021 Paul Cowan Buy 10 $6,425
On-market trade.
25 Mar 2021 Paul Cowan Buy 23 $17,119
On-market trade.
11 Mar 2021 Lindley Edwards Buy 10 $8,737
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Paul Samuel Cowan Non-Executive ChairmanNon-Executive Director Oct 2017
Mr Cowan has almost 40 years' experience in the financial services industry, and serves as Executive Director with the River Capital funds management group. Since joining River Capital in 2003, Paul has served either directly or as River Capital's representative on a number of public company Board's including Prime Financial Group (Chairman), Cash Converters International and Brumby's Bakeries Holdings. Prior to joining River Capital, Paul served as Managing Director of Lowell Capital Limited after commencing his career with Price Waterhouse (now known as PwC). Paul will be a Member of the Risk Committee of the PYR.
Mr Matthew William Pringle Non-Executive Director Oct 2020
Mr Pringle has experience in corporate finance, audit and assurance, governance and strategy, including over 25 years' experience as a Partner at Pitcher Partners. His roles with Pitcher Partners included managing the corporate finance practice group, senior audit partner and managing the corporate governance and board advisory practice area. Matthew currently serves on the board of Anglicare Victoria and as a Member of Cycling Australia's Audit & Risk Committee. Paul will be a Member of the Risk Committee of the PYR.
Ms Lindley Joy Edwards Non-Executive Director Oct 2020
Ms Edwards has more than 30 years' experience in financial, advisory, banking and business as well as consulting to boards and senior executive teams. Lindley is Chief Executive Officer of Australasian corporate advisory and transaction consulting firm AFG Venture Group, which was formed in 2010 through the merger of Asean Focus Group and Venture Group, a company Lindley founded in 1996. She also serves as non-executive director on the boards of Xinja Bank Limited (as Chair), the National Bank of Vanuatu and the Coral Sea Cable Company (as Chair). She has held positions including as Vice President at Citibank, Associate Director at Macquarie Bank and Private Client Manager at Banque National de Paris. Lindley is currently completing a PhD in Philosophy. Lindley will also be a Member of the Risk Committee of the PYR.
Mr Piers James Redward Joint Chief Executive OfficerExecutive Director Jan 2017
Mr Redward has in excess of 15 years' experience working in the retail finance industry across multiple products. He was previously Customer Service and Collections Manager within ANZ's Esanda Finance business, National Sales Manager for FlexiGroup and Head of Sales and Distribution for Wingate Consumer Finance, managing multiple brands (including Flexirent, Lombard Finance, Once Credit, Now Finance and Mac Credit). Piers also has knowledge in relation to interest free cards, consumer leasing and personal loans. He has co founded the Payright business in 2015.
Mr Myles Dolphin Redward Joint Chief Executive OfficerExecutive Director May 2015
Mr Redward has more than 15 years' experience in credit and risk for corporations including Moody's, Bank of Ireland and GE Capital. At GE Capital, Myles led the corporate level planning and analysis function. Myles has a knowledge of financial modelling and accounting practices in the context of the consumer finance industry. He has co founded the Payright business in 2015.
Ms Saara-Jayne Nicole Mistry Company SecretaryGeneral Counsel & Chief Risk Officer
-
Saara-Jayne Nicole Mistry Company SecretaryGeneral Counsel & Chief Risk Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
M Redward Investments Pty Ltd (Myles Redward Family A/C) 8,907,914 10.00%
Red & Ward Investments Pty Ltd (Brakus Private A/C) 8,907,914 10.00%
Brett Paton & Vicki Anne Paton (Brett Paton Family S/F A/C) 2,652,994 2.98%
Philippa Statham Pty Ltd (P S Family No 2 A/C) 2,297,983 2.58%
CS Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 2,164,097 2.43%
Iral Pty Ltd (Iral A/C) 1,879,201 2.11%
Rhodium Capital Pty Ltd (Rhodium Investment A/C) 1,694,441 1.90%
BNP Paribas Noms Pty Ltd (Drp) 1,666,667 1.87%
CWD Management Services Pty Ltd (Cooney S/F A/C) 1,666,442 1.87%
Rapier Holdings Pty Ltd (Cowan Family A/C) 1,629,729 1.83%
Fowlmere Pty Ltd (Scampton Pty Ltd S/F A/C) 1,558,545 1.75%
Vulcancrest Pty Ltd (Vulcancrest A/C) 1,477,066 1.66%
Rizzi Pty Ltd (Davmica Super Fund A/C) 1,445,346 1.62%
RCSBP Pty Ltd 1,218,350 1.37%
Great White Shark Services Pty Ltd (The Brett Paton Family A/C) 1,204,362 1.35%
Mutual Trust Pty Ltd 1,193,531 1.34%
O'Brien Capital Pty Ltd (Np O'Brien A/C No1) 1,177,855 1.32%
O'Brien Pf Pty Ltd (O'Brien Pension Fund A/C) 1,177,855 1.32%
Hayden Investments Pty Ltd (Hayden S/F A/C) 1,131,455 1.27%
Studleigh Investments Pty Ltd(Dawkins Family A/C) 1,037,033 1.16%
Mark Evans As Trustee (Evans Family S/F A/C) 966,804 1.09%
Norine Nominees Pty Ltd (Mme Super Fund 884,464 0.99%

Profile

since

Note