PayGroup Ltd (ASX: PYG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PayGroup Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $113.00 million
P/E Ratio 1,250.00
Dividend Yield N/A
Shares Outstanding 118.33 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 180.88%
Earnings Yield 0.08%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

PayGroup Ltd (ASX: PYG)
Latest News

Green arrow going up on stock market chart, symbolising a rising share price.
Share Gainers

Why ANZ, Block, Bubs, and PayGroup shares are pushing higher

These ASX shares are on for m on Thursday...

Read more »

Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
Mergers & Acquisitions

Guess which ASX software share just rocketed 150% on takeover news

PayGroup shares are moving into uncharted territory today.

Read more »

A piggy bank balances on a ribbon, indicating a wobbly share price
Technology Shares

PayGroup (ASX:PYG) share price wobbling on half year revenue surge

Shares are struggling despite a big lift in revenues.

Read more »

Man jumps for joy in front of a background of a rising stocks graphic.
Technology Shares

PayGroup (ASX:PYG) share price leaps 6% on guidance upgrade

The company's quarterly business update seems to have been well received...

Read more »

share price up
Share Gainers

Why the PayGroup (ASX:PYG) share price is up 8% on Thursday

The PayGroup Ltd (ASX: PYG) share price is on fire today...

Read more »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX
Technology Shares

The PayGroup (ASX:PYG) share price jumps 6% on record FY21 results

Today's announcement is bringing life back to the depressed PayGroup share price. Here's why.

Read more »

asx share price bounce represented by investor being bumped along volatile price chart
Share Market News

PayGroup (ASX:PYG) share price fluctuates on latest announcement

The PayGroup Ltd (ASX: PYG) share price was in flux today after the company made four announcements to the ASX.…

Read more »

rising asx share price represented by woman jumping in the air happily
Share Market News

PayGroup (ASX:PYG) share price jumps 7% on updated guidance

The PayGroup Ltd (ASX: PYG) share price is surging by more than 7% today as the business software developer upgrades…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Jul 2018 $0.0145 0.00% Special Cash 30 Jul 2018

PYG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About PayGroup Ltd

PayGroup Ltd is a Software as a Service (SaaS) company that provides business process outsourcing and cloud-based human capital management solutions to multinational companies. It provides payroll outsourcing services. The group operates into three segments namely PayAsia, Astute and India. The company offers payroll consulting, implementation and process, compliance and compliance, lodgement, and human resource management services.

PYG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Aug 2022 $0.96 $0.00 0.00% 161,919 $0.96 $0.96 $0.96
16 Aug 2022 $0.96 $0.00 0.00% 599,133 $0.96 $0.96 $0.96
15 Aug 2022 $0.96 $0.00 0.00% 98,137 $0.96 $0.96 $0.96
12 Aug 2022 $0.96 $0.00 0.00% 6,568 $0.96 $0.96 $0.96
11 Aug 2022 $0.96 $0.00 0.00% 100,000 $0.96 $0.96 $0.96
10 Aug 2022 $0.96 $-0.01 -1.04% 309,646 $0.96 $0.96 $0.96
09 Aug 2022 $0.96 $0.01 1.05% 13,511 $0.96 $0.96 $0.96
08 Aug 2022 $0.96 $0.00 0.00% 402,199 $0.96 $0.96 $0.96
05 Aug 2022 $0.96 $0.00 0.00% 10,000 $0.96 $0.96 $0.96
04 Aug 2022 $0.96 $-0.01 -1.04% 657,569 $0.96 $0.96 $0.95
03 Aug 2022 $0.96 $0.01 1.05% 342,334 $0.96 $0.96 $0.95
02 Aug 2022 $0.96 $0.01 1.05% 48,400 $0.95 $0.96 $0.95
01 Aug 2022 $0.95 $-0.01 -1.05% 421,133 $0.96 $0.96 $0.95
29 Jul 2022 $0.96 $0.00 0.00% 276,000 $0.96 $0.96 $0.96
28 Jul 2022 $0.96 $0.00 0.00% 143,994 $0.96 $0.96 $0.96
27 Jul 2022 $0.96 $0.00 0.00% 276,039 $0.96 $0.96 $0.96
26 Jul 2022 $0.96 $0.00 0.00% 41,341 $0.95 $0.96 $0.95
25 Jul 2022 $0.96 $0.00 0.00% 94,529 $0.95 $0.96 $0.95
22 Jul 2022 $0.96 $0.01 1.05% 676,654 $0.96 $0.96 $0.95
21 Jul 2022 $0.95 $0.01 1.06% 534,966 $0.95 $0.96 $0.95
20 Jul 2022 $0.94 $0.00 0.00% 144,900 $0.95 $0.95 $0.94
19 Jul 2022 $0.95 $0.00 0.00% 1,560,290 $0.95 $0.95 $0.95

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ian Richard Basser Non-Executive ChairmanNon-Executive Director Nov 2017
Mr Basser has over 35 years experience in starting, running and building service companies around the world including Australia, Hong Kong, China, Singapore, USA, UK and Europe. He was Chief Executive Officer and Managing Director of Chandler Macleod Group Limited until August 2012. Prior to joining Chandler Macleod, he spent five years establishing and developing the Mettle Group as a strategic leadership and culture consultancy. Prior to Mettle Group, Ian was Group Managing Director of Harvey Nash running operations in the UK, Europe and Asia. Prior to Harvey Nash, he was on the global management team of Michael Page International building operations in Australia, Asia and North America.
Mr David Fagan Non-Executive Director Nov 2017
Mr Fagan was a commercial lawyer for over 40 years including over 30 years with Clayton Utz culminating in the role of Board Member and National Chief Executive Partner (2001 - 2010). David is also a Chairman of BDO Group Holdings Limited. Mr Fagan is the chair of the Risk Committee.
Mr Mark Samlal Chief Executive OfficerManaging Director Jul 2017
Mr Samlal is a co-founded Pay Asia Pte Ltd (PayAsia) in 2006 where he was Non-Executive Chairman until being appointed to the role of Executive Chairman and Managing Director of PayAsia in July 2015. In July 2017, he was appointed to the Board of PayGroup and to the role of Managing Director of the Group. Mark has over 25 years experience in leadership roles in Asia Pacific including being a Director and General Manager of ADP in Asia Australia (1999-2003). His previous senior roles included Chief Executive Officer VicPlas Ltd a Singapore Stock Exchange listed company in (2008-2014) and Executive Director of Omni Industries in Singapore (2006-2008). Mark is affiliated with the major shareholder and is based in Singapore.
Mr Franck Neron Bancel Chief Strategy OfficerExecutive Director Jul 2017
Mr Neron-Bancel joined PayAsia in May 2017 as an adviser and was appointed to the Board of PayGroup in July 2017 as Executive Director and Chief Strategy Officer. Franck has over 22 years industry experience in global HCM and payroll services with global leader Automatic Data Processing, Inc. (NASDAQ: ADP, Market Cap: USD 63 billion). Franck's tenure at ADP culminated in the role of Senior Vice President Strategic Account Management (2013-2017), with reporting to the ADP Global Enterprise Solutions President.
Mr Shane Robert Joseph Gild Non-Executive Director Nov 2020
Mr Gild have 23 years of equity capital market experiences and having recently left the Corporate Finance team at Canaccord Genuity, Shane has worked with a number of ASX emerging growth companies and institutional investors over his career. In addition to a successful 8 years at Canaccord, he worked for many years at Deutsche Bank in both Australia and London, was a senior member of the Equities executive team, and has been a Board member of Sustainable Nutrition Group since July 2021. In addition, Shane brings his experience with M&A strategy implementation and investor relations to the Board of PayGroup.
Mr Oliver Robert Carton Company Secretary Jan 2020
-
Elise Nguyen Chief Financial Officer
-
Oliver Robert Carton Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
BNP Paribas Noms Pty Ltd <Drp> 22,268,770 18.82%
Lawrence Pushpam 7,051,953 5.96%
Bond Street Custodians Limited <Salter - D79836 A/C> 6,000,000 5.07%
HSBC Custody Nominees (Australia) Limited 5,799,898 4.90%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,289,395 4.47%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 4,779,869 4.04%
National Nominees Limited 3,958,627 3.35%
Ms Kerstin Wahlqvist 3,313,058 2.80%
IMT Heron Pty Ltd <A Ross Family A/C> 2,764,228 2.34%
J P Morgan Nominees Australia Pty Limited (1) 2,341,516 1.98%
Market Effect Pty Ltd <Mkob Family A/C> 2,132,176 1.80%
UBS Nominees Pty Ltd 1,839,288 1.55%
Talentoz Sdn Bhd 1,614,209 1.36%
Simon Forrester <Simon & Sally S/F A/C> 1,593,634 1.35%
Jcvc Pty Ltd < Jcvc Super A/C> 1,302,450 1.10%
A.C.N. 636 453 864 Pty Ltd 1,252,669 1.06%
Mr Philip Andrew Richards 1,150,000 0.97%
Smmw Pty Ltd <Smmw Family A/C> 1,062,758 0.90%
Elizabeth & Co Pty Ltd <468 Baraka Family A/C> 995,124 0.84%
Rome Corp Pty Limited <Dryden Family A/C> 984,977 0.83%

Profile

since

Note