PayGroup Ltd (ASX: PYG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PayGroup Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $49.45 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 115.01 million
Earnings per share -0.007
Dividend per share N/A
Year To Date Return -24.37%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

PayGroup Ltd (ASX: PYG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Jul 2018 $0.0145 0.00% Special Cash 30 Jul 2018

PYG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About PayGroup Ltd

PayGroup Ltd is a Software as a Service (SaaS) company that provides business process outsourcing and cloud-based human capital management solutions to multinational companies. It provides payroll outsourcing services. The group operates into three segments namely PayAsia, Astute and India. The company offers payroll consulting, implementation and process, compliance and compliance, lodgement, and human resource management services.

PYG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2021 $0.45 $-0.01 -2.17% 31,288 $0.45 $0.45 $0.44
30 Nov 2021 $0.46 $0.03 6.98% 295,905 $0.44 $0.46 $0.43
29 Nov 2021 $0.43 $-0.01 -2.27% 345,799 $0.44 $0.45 $0.43
26 Nov 2021 $0.44 $-0.02 -4.40% 182,549 $0.46 $0.46 $0.44
25 Nov 2021 $0.46 $0.00 0.00% 25,873 $0.46 $0.46 $0.46
24 Nov 2021 $0.46 $-0.01 -2.17% 178,902 $0.46 $0.46 $0.45
23 Nov 2021 $0.46 $0.01 2.22% 36,859 $0.45 $0.46 $0.45
22 Nov 2021 $0.45 $0.00 0.00% 116,421 $0.46 $0.46 $0.45
19 Nov 2021 $0.45 $0.00 0.00% 68,905 $0.46 $0.46 $0.45
18 Nov 2021 $0.45 $0.00 0.00% 39,729 $0.45 $0.46 $0.45
17 Nov 2021 $0.45 $-0.03 -6.32% 182,273 $0.47 $0.47 $0.45
16 Nov 2021 $0.48 $-0.01 -2.08% 42,012 $0.47 $0.48 $0.47
15 Nov 2021 $0.48 $0.02 4.30% 107,666 $0.47 $0.48 $0.47
12 Nov 2021 $0.47 $0.01 2.17% 38,477 $0.47 $0.47 $0.47
11 Nov 2021 $0.46 $-0.01 -2.13% 94,754 $0.47 $0.47 $0.46
10 Nov 2021 $0.47 $-0.01 -2.11% 34,757 $0.48 $0.48 $0.47
09 Nov 2021 $0.48 $-0.01 -2.08% 38,537 $0.49 $0.49 $0.48
08 Nov 2021 $0.48 $0.00 0.00% 109,881 $0.48 $0.48 $0.48
05 Nov 2021 $0.48 $-0.01 -2.04% 129,277 $0.49 $0.50 $0.48
04 Nov 2021 $0.49 $0.00 0.00% 81,879 $0.50 $0.51 $0.49
03 Nov 2021 $0.49 $-0.01 -2.00% 46,011 $0.50 $0.50 $0.49
02 Nov 2021 $0.50 $0.01 2.02% 122,514 $0.50 $0.51 $0.49

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Jun 2021 Shane Gild Issued 181 $111,482
Participation in share purchase plan.
05 May 2021 Ian Basser Transfer 501 $270,702
Off-market transfer. Assuming 501,301 Indirect shares transferred to Direct shares
05 May 2021 Ian Basser Buy 53 $30,000
Participation in share purchase plan.
05 May 2021 Ian Basser Transfer 501 $270,702
Off-market transfer. Assuming 501,301 Indirect shares transferred to Direct shares
05 May 2021 David Fagan Buy 4 $2,500
Participation in share purchase plan.
05 May 2021 Shane Gild Buy 53 $30,000
Participation in share purchase plan.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ian Richard Basser Non-Executive ChairmanNon-Executive Director Nov 2017
Mr Basser has over 32 years experience in starting, running and building service companies around the world including Australia, Hong Kong, China, Singapore, USA, UK and Europe. He was Chief Executive Officer and Managing Director of Chandler Macleod Group Limited until August 2012. Prior to joining Chandler Macleod, he spent five years establishing and developing the Mettle Group as a strategic leadership and culture consultancy. Prior to Mettle Group, Ian was Group Managing Director of Harvey Nash running operations in the UK, Europe and Asia. Prior to Harvey Nash, he was on the global management team of Michael Page International building operations in Australia, Asia and North America.
Mr David Fagan Non-Executive Director Nov 2017
Mr Fagan has over 38 years experience in law practice including over 30 years with Clayton Utz culminating in the role of Board Member and National Chief Executive Partner (2001-2010). He is the chair of the Risk Committee.
Mr Mark Samlal Chief Executive OfficerManaging Director Jul 2017
Mr Samlal has over 24 years experience in leadership roles in Asia Pacific including being a Director and General Manager of ADP in Asia Australia (1999-2003). His previous senior roles included Chief Executive Officer VicPlas Ltd a Singapore Stock Exchange listed company in (2008-2014) and Executive Director of Omni Industries in Singapore (2006-2008). Mark is affiliated with the major shareholder and is based in Singapore.
Mr Franck Neron Bancel Chief Strategy OfficerExecutive Director Jul 2017
Mr Bancel has over 21 years industry experience in global HCM and payroll services with global leader Automatic Data Processing, Inc. (NASDAQ: ADP, Market Cap: USD 63 billion). Franck's tenure at ADP culminated in the role of Senior Vice President Strategic Account Management (2013-2017), with reporting to the ADP Global Enterprise Solutions President. He is Chief Strategy Officer of the company.
Mr Shane Gild Non-Executive Director Nov 2020
Mr Gild has over 22 years of equity markets experience with a focus on advising emerging companies. Having recently left the Corporate Finance team at Canaccord Genuity, Shane has worked with a number of ASX emerging growth companies and institutional investors over his career. In addition to 8 years at Canaccord, he worked for many years at Deutsche Bank in both Australia and London and was a senior member of the Equities executive team. In addition, Shane has experience with M&A strategy implementation and investor relations.
Mr Oliver Robert Carton Company Secretary Jan 2020
-
Oliver Robert Carton Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited (1) 24,249,341 29.39%
Lawrence Pushpam 7,051,953 8.55%
HSBC Custody Nominees (Australia) Limited 4,383,778 5.31%
A.C.N. 636 453 864 Pty Ltd 4,270,588 5.18%
Market Effect Pty Ltd (Mkob Family A/C) 4,264,352 5.17%
National Nominees Limited 3,627,340 4.40%
Imt Heron Pty Ltd (Acn 633 500 535) (A Ross Family Trust A/C) 2,061,347 2.50%
Kazacos Investments Pty Ltd 1,702,786 2.06%
Simon Forrester (Simon & Sally S/F A/C) 1,593,634 1.93%
A.C.N. 645 534 274 Pty Ltd 1,405,762 1.70%
Talentoz Sdn Bhd 1,211,759 1.47%
Franck Neron-Bancel 947,296 1.15%
Destin Pty Ltd 794,634 0.96%
Elizabeth & Co Pty Ltd (Acn 169 473 429) (468 Baraka Family Trust A/C) 742,086 0.90%
Mrs Vicky Kazacos & Mr Peter Kazacos 709,494 0.86%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 696,112 0.84%
Nancy Chandler Koglmeier 693,635 0.84%
Mr Philip Andrew Richards 672,503 0.81%
Chappell Escrow Pte Ltd 615,106 0.75%
Ian Basser 501,302 0.61%

Profile

since

Note