PWR Holdings Ltd (ASX: PWH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PWR Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PWR Holdings Ltd (ASX: PWH)
Latest News
Share Gainers
Why Develop Global, Imricor Medical, Light & Wonder, and PWR shares are storming higher today
Share Gainers
Why these ASX 300 shares are jumping 9%+ today
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Fallers
Why Bapcor, Emeco, Liontown, and PWR shares are tumbling today
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2025 | $0.0200 | 100.00% | Final | 26 Sep 2025 |
| 13 Mar 2025 | $0.0200 | 100.00% | Interim | 21 Mar 2025 |
| 12 Sep 2024 | $0.0920 | 100.00% | Final | 20 Sep 2024 |
| 14 Mar 2024 | $0.0480 | 100.00% | Interim | 22 Mar 2024 |
| 14 Sep 2023 | $0.0890 | 100.00% | Final | 22 Sep 2023 |
| 16 Mar 2023 | $0.0360 | 100.00% | Interim | 24 Mar 2023 |
| 15 Sep 2022 | $0.0850 | 100.00% | Final | 23 Sep 2022 |
| 17 Mar 2022 | $0.0350 | 100.00% | Interim | 25 Mar 2022 |
| 16 Sep 2021 | $0.0600 | 100.00% | Final | 24 Sep 2021 |
| 18 Mar 2021 | $0.0280 | 100.00% | Interim | 26 Mar 2021 |
| 17 Sep 2020 | $0.0400 | 100.00% | Final | 25 Sep 2020 |
| 17 Mar 2020 | $0.0190 | 100.00% | Interim | 27 Mar 2020 |
| 11 Sep 2019 | $0.0690 | 100.00% | Final | 19 Sep 2019 |
| 27 Mar 2019 | $0.0160 | 100.00% | Interim | 05 Apr 2019 |
| 06 Sep 2018 | $0.0620 | 100.00% | Final | 14 Sep 2018 |
| 28 Mar 2018 | $0.0110 | 100.00% | Interim | 06 Apr 2018 |
| 04 Sep 2017 | $0.0000 | 100.00% | Final | 15 Sep 2017 |
| 30 Mar 2017 | $0.0090 | 100.00% | Interim | 07 Apr 2017 |
| 01 Sep 2016 | $0.0378 | 100.00% | Final | 19 Sep 2016 |
| 30 Mar 2016 | $0.0062 | 100.00% | Interim | 08 Apr 2016 |
PWH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PWR Holdings Ltd
PWR Holdings is a designer, manufacturer, and supplier of cooling solutions for motorsports and the performance automotive industry. PWR produces aluminum radiators, intercoolers, heat exchangers, oil coolers, and other cooling accessoriesfor motorsports, performance automotive original equipment manufacturers, the automotive aftermarket, and aerospace and defense sectors. The motorsports segment generates the majority of revenue, while OEM and aftermarket constitute over athird of the income stream. PWR's products are primarily sold in North America and Europe.
PWH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $9.59 | $0.07 | 0.74% | 143,262 | $9.45 | $9.67 | $9.18 |
| 14 Jan 2026 | $9.52 | $-0.29 | -2.96% | 917,514 | $9.79 | $9.89 | $9.41 |
| 13 Jan 2026 | $9.81 | $0.22 | 2.29% | 425,703 | $9.55 | $9.85 | $9.29 |
| 12 Jan 2026 | $9.59 | $0.87 | 9.98% | 309,732 | $9.01 | $9.85 | $9.01 |
| 09 Jan 2026 | $8.72 | $0.06 | 0.69% | 84,645 | $8.61 | $8.73 | $8.57 |
| 08 Jan 2026 | $8.66 | $-0.14 | -1.59% | 138,410 | $8.70 | $8.79 | $8.45 |
| 07 Jan 2026 | $8.80 | $0.05 | 0.57% | 193,727 | $8.75 | $8.90 | $8.55 |
| 06 Jan 2026 | $8.75 | $0.70 | 8.70% | 494,812 | $8.08 | $9.19 | $7.96 |
| 05 Jan 2026 | $8.05 | $0.15 | 1.90% | 107,085 | $7.94 | $8.05 | $7.82 |
| 02 Jan 2026 | $7.90 | $0.05 | 0.64% | 124,646 | $7.85 | $7.97 | $7.80 |
| 31 Dec 2025 | $7.85 | $0.15 | 1.95% | 124,360 | $7.78 | $7.85 | $7.68 |
| 30 Dec 2025 | $7.70 | $0.04 | 0.52% | 69,594 | $7.66 | $7.76 | $7.60 |
| 29 Dec 2025 | $7.66 | $-0.05 | -0.65% | 62,180 | $7.51 | $7.69 | $7.51 |
| 24 Dec 2025 | $7.71 | $0.13 | 1.72% | 40,447 | $7.58 | $7.71 | $7.52 |
| 23 Dec 2025 | $7.58 | $0.18 | 2.43% | 207,327 | $7.45 | $7.63 | $7.40 |
| 22 Dec 2025 | $7.40 | $-0.03 | -0.40% | 593,601 | $7.51 | $7.55 | $7.22 |
| 19 Dec 2025 | $7.43 | $0.04 | 0.54% | 180,004 | $7.39 | $7.65 | $7.36 |
| 18 Dec 2025 | $7.39 | $0.06 | 0.82% | 170,860 | $7.69 | $7.89 | $7.29 |
| 17 Dec 2025 | $7.33 | $-0.05 | -0.68% | 285,816 | $7.38 | $7.54 | $7.25 |
| 16 Dec 2025 | $7.38 | $-0.41 | -5.26% | 147,072 | $7.78 | $7.88 | $7.38 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Oct 2025 | Kees Weel | Buy | 10,000 | $71,971 |
On-market trade.
|
| 08 Sep 2025 | Kees Weel | Expiry | 50,077 | $427,156 |
As advised by the company. 148,916 Rights. Lapse of FY2023 performance rights.
|
| 25 Aug 2025 | Kees Weel | Buy | 10,000 | $77,600 |
On-market trade.
|
| 17 Apr 2025 | Amanda Holt | Buy | 4,000 | $27,200 |
On-market trade.
|
| 09 Apr 2025 | Jason Conroy | Buy | 10,000 | $60,000 |
On-market trade.
|
| 09 Apr 2025 | Kristen Podagiel | Buy | 10,373 | $65,558 |
On-market trade.
|
| 09 Apr 2025 | Amanda Holt | Buy | 10,000 | $63,200 |
On-market trade.
|
| 08 Apr 2025 | Kristen Podagiel | Buy | 1,357 | $8,805 |
On-market trade.
|
| 07 Apr 2025 | Kristen Podagiel | Buy | 8,611 | $54,930 |
On-market trade.
|
| 01 Apr 2025 | Kym Osley | Buy | 10,000 | $68,100 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kees Cornelius Weel | Non-Executive ChairmanNon-Executive Director | Jun 2003 |
Mr Weel has been awarded the 2021 Australian Performance Automotive Industry Australian of the Year. From the humble beginnings of handmaking his first copper and brass radiator in 1982 to a visionary leader of PWR, he has led PWR on an extraordinary journey that has cemented PWRs reputation globally for quality and innovative cooling products and unparalleled customer service. It was Kees inspiration to begin manufacturing radiators that quickly led to a ready made customer base that required superior quality and capability from radiators. Her uniquely Australian approach to business is his greatest strength, where no challenge is too big and an ethos that everything can be made with time, money and hard work. Following its listing on the ASX, he has continued to oversee the extraordinary growth of PWR while still maintaining its commitment to quality and customer service and that family feel amongst employees.
|
| Mr Jason Anthony Conroy | Non-Executive Director | May 2024 |
Mr Conroy has more than 30 years of experience working with businesses in Australia and across the globe. His expertise is in the management and governance of complex organisations, particularly in the fields of M&A, corporate and project finance, and business transformation. Jason is a board member of power, engineering and manufacturing companies. He is the Non-Executive Chair of Birdwood DG Pty Limited and a Non Executive Director of each of Symphony Infrastructure Partners and Beca Group Limited. He is also the Chair of the Audit & Risk Committee for each of Symphony and Beca. He is chairman of Sustainability Committee.
|
| Mr Kym Osley | Non-Executive Director | Feb 2023 |
Mr Osley has over 48 years of experience in the Defence Force and Defence industry. He was a senior Defence representative in both the UK and the US for many years and engaged closely with US and European militaries as well as with international major Defence and aerospace companies. He also worked for six years as a senior member of a Big Four international consulting firm where he was a strategic adviser to Defence. In 2019, he was awarded a Defence Industry Service Commendation by the Minister for Defence for his contributions to Defence and Defence Industry over many years. He is the Chair of the Australian Air Force Cadet Foundation. He also is an Air Vice-Marshal in the Air Force Active Reserves and acts in a pro bono capacity as Executive Secretary of the Australian Institute of Navigation, Patron of the Australian Federation Guard, and Patron of various Air Force veteran organisations. He is member of Risk and Sustainability Committee.
|
| Ms Kristen Lee Podagiel | Non-Executive DirectorLead Independent Director | Feb 2024 |
Ms Podagiel has senior executive level experience including her prior role as CEO and Managing Partner of McCullough Robertson and most recently as CEO of Womens Legal Service Queensland. Kristen has a passion for supporting girls to pursue careers in industries where women are underrepresented, and was a founding director of charity UNIQ YOU, a charity supporting women in STEM related areas. She is member of Risk and Sustainability Committee.
|
| Ms Amanda Jane Holt | Non-Executive Director | Sep 2023 |
Ms holt developed her understanding of complex Defence and Aerospace technologies when she joined Australian engineering and systems integration company, SYPAQ Systems in 2007. SYPAQ provided her with the opportunity to work with capabilities such as naval shipbuilding, submarine systems, naval and army aviation, aerospace systems, land surveillance and autonomous Systems. She was appointed SYPAQs Chief Executive Officer in 2015 after being General Manager, Defence and Aerospace and Chief Engineer for four years prior. She was elevated to the role of Managing Director in 2025, following the successful growth of the SYPAQ Group driven by the acquisition of Defence manufacturing and support organisation Bellinger Systems, and the establishment of SYPAQ Sensors and Surveillance to support national critical infrastructure and aerospace operations. She was the recipient of the 2019 Female Defence Leader of the Year Award. Amanda is also Audit Committee member, Non Executive Director of CEA Technologies, a member of the Defence Council of Victoria, and Co Chair of the Land Environmental Working Group, Army and the Maritime Environmental Working Group, Navy.
|
| Ms Alexandra Coleman | Company Secretary | Oct 2025 |
-
|
| Mr Matthew Bryson | Acting CEO Chief Technical and Commercial Officer |
-
|
|
| Sharyn Williams | Chief Financial Officer |
-
|
|
| Matthew Bryson | Acting CEO Chief Technical and Commercial Officer |
-
|
|
| Ben Jackson | Chief Operating Officer |
-
|
|
| Alexandra Coleman | Company Secretary |
-
|
|
| Wayne Rodgers | EGM PWR Europe |
-
|
|
| Jason Hicks | General Manager Australia |
-
|
|
| Andrew Scott | GM Advanced Technology |
-
|
|
| Gavin Lemon | GM North America |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 25,390,744 | 25.25% |
| Wagon Weel Co Pty Ltd <Wagon Weel A/C> | 10,000,000 | 9.94% |
| HSBC Custody Nominees (Australia) Limited | 9,075,565 | 9.02% |
| Citicorp Nominees Pty Limited | 7,247,696 | 7.21% |
| Kpw Property Holdings Pty Ltd <Kpw Holdings A/C> | 6,748,427 | 6.71% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,094,620 | 3.08% |
| Mamlec Pty Ltd <Bryson Family A/C> | 3,030,301 | 3.01% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 2,037,354 | 2.03% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,842,109 | 1.83% |
| Netwealth Investments Limited <Wrap Services A/C> | 951,241 | 0.95% |
| BNP Paribas Noms Pty Ltd | 933,322 | 0.93% |
| Wask Management Pty Ltd <The Usher Investment A/C> | 364,575 | 0.36% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 351,862 | 0.35% |
| Netwealth Investments Limited <Super Services A/C> | 299,873 | 0.30% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 281,160 | 0.28% |
| Mirrabooka Investments Limited | 215,000 | 0.21% |
| Certane Ct Pty Ltd <Hayborough Opp Fund> | 160,000 | 0.16% |
| Eastcote Pty Ltd <The Van-Lieshout Family A/C> | 148,500 | 0.15% |
| MS Deslea Mary Sneddon | 133,250 | 0.13% |
| UQ Endowment Fund Ltd <The Uq Endowment Fund A/C> | 117,400 | 0.12% |