Perseus Mining Ltd (ASX: PRU) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Perseus Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Perseus Mining Ltd (ASX: PRU)
Latest News
Resources Shares
5 of the best ASX 200 mining shares of 2024
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Bravura, HMC, Magellan, and Perseus shares are pushing higher today
Cheap Shares
ASX 200 raises the record AGAIN. Which stocks are 'cheaper' than the index?
Gold
Why are ASX gold shares rebounding today?
52-Week Highs
6 ASX 200 shares smashing new highs while the market dives today
Gold
Buying ASX 200 gold stocks? You'll want to see CBA's 2025 gold price forecast!
Gold
14 ASX gold stocks unearthing fresh 52-week highs today
Gold
ASX 200 gold stocks shining bright as the gold price hits new all-time highs
52-Week Highs
These 16 ASX 200 shares are hitting new 52-week highs today even as the market sinks
Gold
5 ASX 200 mining stocks to buy on Goldman Sachs' new gold price forecast
Gold
Can the record gold price keep going higher?
Frequently Asked Questions
-
Yes, Perseus Mining has historically paid two unfranked shareholder dividends a year from April 2022.
-
Perseus Mining generally pays its shareholder dividends in April and October.
-
Perseus Mining Ltd listed on the ASX on 22 September 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2025 | $0.0500 | 0.00% | Final | 09 Oct 2025 |
| 10 Mar 2025 | $0.0250 | 0.00% | Interim | 08 Apr 2025 |
| 09 Sep 2024 | $0.0375 | 0.00% | Final | 09 Oct 2024 |
| 07 Mar 2024 | $0.0125 | 0.00% | Interim | 05 Apr 2024 |
| 12 Sep 2023 | $0.0248 | 0.00% | Final | 12 Oct 2023 |
| 07 Mar 2023 | $0.0106 | 0.00% | Interim | 06 Apr 2023 |
| 12 Sep 2022 | $0.0164 | 0.00% | Final | 12 Oct 2022 |
| 07 Mar 2022 | $0.0081 | 0.00% | Interim | 07 Apr 2022 |
PRU ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Perseus Mining Ltd
Perseus Mining Ltd (ASX: PRU) is engaged in the exploration, development, and mining of gold in Africa.
The company operates three mines: Edikan in Ghana, and Sissingué and Yaouré in Côte d'Ivoire. Perseus has recently acquired Orca Gold and now owns 70% of the Meyas Sand gold project in Sudan (formerly known as Block 14 development project) and a 31.4% stake in the Koné Gold Project in Cote d'Ivoire.
In the 2022 calendar year, Perseus Mining recorded gold production of more than 521,000 ounces.
PRU Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $5.96 | $0.02 | 0.34% | 4,163,939 | $5.96 | $6.00 | $5.90 |
| 13 Jan 2026 | $5.94 | $0.09 | 1.54% | 3,144,192 | $5.87 | $5.95 | $5.82 |
| 12 Jan 2026 | $5.85 | $0.14 | 2.45% | 3,539,122 | $5.80 | $5.94 | $5.77 |
| 09 Jan 2026 | $5.71 | $-0.01 | -0.17% | 6,426,873 | $5.80 | $5.80 | $5.63 |
| 08 Jan 2026 | $5.72 | $-0.03 | -0.52% | 3,559,534 | $5.84 | $5.86 | $5.72 |
| 07 Jan 2026 | $5.75 | $0.04 | 0.70% | 3,466,897 | $5.82 | $5.85 | $5.67 |
| 06 Jan 2026 | $5.71 | $-0.03 | -0.52% | 1,906,672 | $5.77 | $5.81 | $5.67 |
| 05 Jan 2026 | $5.74 | $0.10 | 1.77% | 2,817,836 | $5.63 | $5.74 | $5.60 |
| 02 Jan 2026 | $5.64 | $-0.04 | -0.70% | 2,422,044 | $5.51 | $5.66 | $5.49 |
| 31 Dec 2025 | $5.68 | $0.07 | 1.25% | 2,414,163 | $5.58 | $5.68 | $5.54 |
| 30 Dec 2025 | $5.61 | $-0.10 | -1.75% | 2,909,393 | $5.45 | $5.64 | $5.23 |
| 29 Dec 2025 | $5.71 | $-0.02 | -0.35% | 2,361,119 | $5.75 | $5.85 | $5.65 |
| 24 Dec 2025 | $5.73 | $0.06 | 1.06% | 1,880,804 | $5.79 | $5.82 | $5.72 |
| 23 Dec 2025 | $5.67 | $-0.09 | -1.56% | 4,192,755 | $5.70 | $5.77 | $5.62 |
| 22 Dec 2025 | $5.76 | $0.21 | 3.78% | 3,747,499 | $5.64 | $5.78 | $5.55 |
| 19 Dec 2025 | $5.55 | $-0.01 | -0.18% | 25,367,743 | $5.62 | $5.62 | $5.45 |
| 18 Dec 2025 | $5.56 | $-0.02 | -0.36% | 4,190,678 | $5.55 | $5.62 | $5.49 |
| 17 Dec 2025 | $5.58 | $0.19 | 3.53% | 4,957,379 | $5.28 | $5.61 | $5.28 |
| 16 Dec 2025 | $5.39 | $-0.01 | -0.19% | 6,585,099 | $5.56 | $5.57 | $5.36 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Oct 2025 | Elissa Cornelius(Brown) | Sell | 125,000 | $620,000 |
On-market trade. Average price per share $4.96
|
| 09 Oct 2025 | Elissa Cornelius(Brown) | Sell | 105,000 | $520,800 |
On-market trade. Average price per share $4.96
|
| 26 Sep 2025 | John McGloin | Sell | 500,000 | $2,408,350 |
On-market trade.
|
| 05 Sep 2025 | Jeffrey(Jeff) Quartermaine | Sell | 1,500,000 | $6,165,000 |
On-market trade. Average price per share
|
| 29 Aug 2025 | Jeffrey(Jeff) Quartermaine | Buy | 177,672 | $671,600 |
Conversion of securities. As per announcement on 02-09-2025, Conversion of securites in contracts
|
| 27 Feb 2025 | Richard(Rick) Menell | Buy | 35,000 | $105,350 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Daniel Richard Lougher | Non-Executive Director | May 2019 |
Mr Lougher's career spans more than 42 years involving a range of exploration, feasibility, development, operations, and corporate roles with Australian and international mining companies including a period of eighteen years spent in Africa with BHP Billiton, Impala Plats, Anglo American and Genmin. He was the Managing Director and Chief Executive Officer of the Australian nickel miner, Western Areas Ltd until its takeover by Independence Group. He is the Chair of the Company's Technical Committee and is a member of the Risk Committee.
|
| John Francis Gerald McGloin | Non-Executive Director | Apr 2016 |
Mr McGloin has worked for many years in Africa within the mining industry before moving into consultancy and subsequently into investment banking. He joined Collins Stewart four years at Arbuthnot Banking Group where he led the mining team. Prior to that he was the mining analyst at Evolution Securities. Over the years, he has acted for many mining companies including African Platinum, Randgold Resources, Avocet Mining, European Goldfields and Titanium Resources Group. He is also member of the Technical Committee.
|
| Ms Elissa Sarah Cornelius(Brown) | Non-Executive Director | Nov 2020 |
Ms Cornelius has over 20 years of experience in a range of financial roles with Australian and International companies. With over 18 years of experience in the resources sector, she has held roles with various companies involved with gold, base metals and oil and gas in Australia and internationally. She is a Non Executive Director of the Australia Africa Minerals and Energy Group (AAMEG), the peak body representing Australian companies engaged in the development of Africa's resource industry. She is the chair of the Risk Committee.
|
| Ms Amber Jemma Banfield | Non-Executive Director | May 2021 |
Ms Banfield held management positions with Worley for 20 years, contributing to the Australian company growing into an energy and resources engineering services provider with 48,000 employees across 49 countries globally. Her most recent roles included Global Strategy Manager and Global M&A Manager where amongst other things, she was responsible for developing and implementing a company-wide Energy Transition strategy to grow decarbonising businesses including hydrogen and renewables. She is the Chair of the Sustainability Committee and a member of the Risk Committee.
|
| Mr Richard(Rick) Peter Menell | Non-Executive DirectorNon-Executive Chairman | May 2024 |
Mr Menell's business career has spanned over 40 years and has involved senior leadership roles in a range of African based resources companies, including Anglovaal Mining as CEO and then Executive Chairman. He was a senior advisor in Credit Suisse's Investment Bank Group working on transactions in all sectors and throughout sub-Saharan Africa, leaving the Group on its merger with UBS in 2023. He has retained an active involvement in leadership in the mining and mining supplies industries, retiring recently as Deputy Chairman of Gold Fields Ltd and as Senior Independent Director of the Weir Group (UK).
|
| Mr James(Jim) Edmund Rutherford | Non-Executive Director | Jun 2025 |
Mr Rutherford has over 25 years spent working in the global mining and metals sector, including senior roles at Capital Group, HSBC James Capel and Credit Lyonnais Securities. He also contributes to the non-profit sector, serving on the Advisory Board of Queen's University Belfast Business School and the Board of Governors of the Royal Belfast Academical Institution. He is a member of the Risk and Sustainability Committees.
|
| Mr Craig Antony Jones | Chief Executive OfficerManaging Director | Oct 2025 |
--
|
| Mr Martijin Paul Bosboom | General CounselCompany Secretary | Nov 2013 |
-
|
| Jacob Ricciardone | Chief Development Officer |
-
|
|
| Lee Anne de Bruin | Chief Financial Officer |
-
|
|
| Amanda Weir | Chief Operating Officer |
-
|
|
| Martijin Paul Bosboom | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 629,256,241 | 46.47% |
| JP Morgan Nominees Australia Pty Limited | 249,585,663 | 18.43% |
| Citicorp Nominees Pty Limited | 219,012,787 | 16.18% |
| BNP Paribas Noms Pty Ltd | 54,497,070 | 4.02% |
| CDS & Co | 27,444,855 | 2.03% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 22,990,863 | 1.70% |
| BNP Paribas Nominees Pty Ltd <Agency Lending> | 10,385,250 | 0.77% |
| National Nominees Limited | 7,827,251 | 0.58% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 6,356,502 | 0.47% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 5,795,900 | 0.43% |
| BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client> | 5,586,251 | 0.41% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,715,318 | 0.27% |
| Ubs Nominees Pty Ltd | 3,365,915 | 0.25% |
| HSBC Custody Nominees (Australia) Limited <GSCO ECA> | 3,196,534 | 0.24% |
| HSBC Custody Nominees (Australia) Limited i | 3,185,757 | 0.24% |
| Mr Richard Arthur Lockwood | 3,135,000 | 0.23% |
| HSBC Custody Nominees (Australia) Ltd A/C2 | 2,539,969 | 0.19% |
| BNP Paribas Noms (Nz) Ltd | 2,346,105 | 0.17% |
| Mr Jeffrey Allan Quartermaine | 1,992,524 | 0.15% |
| Precision Opportunities Fund Ltd <Investment A/C> | 1,400,000 | 0.10% |