Motley Fool Australia

Perseus Mining Ltd (ASX: PRU) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.42 billion
P/E Ratio 14.79
Dividend Yield N/A
Shares Outstanding 1.23 billion
Earnings per share 0.079
Dividend per share N/A
Year To Date Return 0.43%
Earnings Yield 6.76%
Franking N/A

Perseus Mining Limited (ASX: PRU) Latest News

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: Rocketing BNPL shares fail to stop ASX 200 slide

More »

Investor riding a rocket blasting off over a share price chart

These were the best performing ASX 200 shares last week

More »

shares record high

These were the best performing ASX 200 shares in FY 2020

More »

hands holding 5 stars

The top 10 performing ASX shares over the past year

More »

asx shares higher

Why De Grey, Fisher & Paykel Healthcare, Perseus, & PolyNovo shares are charging higher

More »

ASX 200 down 0.2%: Afterpay hits record high, TPG Telecom merger vote

More »

Female investor looking at a wall of share market charts

ASX 200 down 2.2%: Westpac tumbles, TPG reveals special dividend plans

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

S&P quarterly rebalance: A2 Milk added to ASX 50 & NEXTDC in the ASX 100

More »

About Perseus Mining Ltd (ASX: PRU)

Perseus Mining Ltd is engaged in the exploration, evaluation, development, and mining of gold properties in West Africa. The company projects are Sissingue Gold Mine, Edikan Gold Mine in Ghana, and Yaoure Gold Project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $1.16 $0.05 4.50% 6,791,080 $1.13 $1.17 $1.13
30 Nov 2020 $1.11 $-0.05 -4.29% 17,306,840 $1.14 $1.14 $1.10
27 Nov 2020 $1.17 $0.04 3.54% 5,296,556 $1.15 $1.18 $1.13
26 Nov 2020 $1.13 $0.03 2.74% 4,122,286 $1.13 $1.14 $1.11
25 Nov 2020 $1.10 $-0.01 -0.91% 10,712,337 $1.09 $1.12 $1.07
24 Nov 2020 $1.10 $-0.09 -7.56% 12,604,274 $1.15 $1.15 $1.10
23 Nov 2020 $1.19 $0.00 0.00% 3,588,101 $1.19 $1.20 $1.18
20 Nov 2020 $1.19 $0.00 0.00% 5,007,900 $1.19 $1.21 $1.17
19 Nov 2020 $1.19 $-0.02 -1.66% 7,510,703 $1.19 $1.20 $1.17
18 Nov 2020 $1.21 $-0.01 -0.82% 5,249,732 $1.21 $1.24 $1.20
17 Nov 2020 $1.22 $-0.07 -5.46% 8,581,819 $1.28 $1.28 $1.22
16 Nov 2020 $1.28 $0.01 0.78% 415,773 $1.29 $1.30 $1.28
13 Nov 2020 $1.28 $0.08 6.69% 9,190,366 $1.19 $1.28 $1.19
12 Nov 2020 $1.20 $-0.03 -2.44% 9,127,466 $1.23 $1.23 $1.19
11 Nov 2020 $1.23 $0.00 0.00% 10,802,836 $1.24 $1.24 $1.20
10 Nov 2020 $1.23 $-0.13 -9.56% 9,563,082 $1.28 $1.28 $1.23
09 Nov 2020 $1.36 $0.04 3.03% 5,622,497 $1.34 $1.38 $1.34
06 Nov 2020 $1.32 $0.07 5.60% 6,599,443 $1.31 $1.33 $1.31
05 Nov 2020 $1.25 $-0.01 -0.79% 2,816,620 $1.27 $1.27 $1.23
04 Nov 2020 $1.26 $-0.02 -1.56% 5,749,805 $1.27 $1.29 $1.24
03 Nov 2020 $1.28 $0.06 4.92% 5,027,237 $1.24 $1.29 $1.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Jul 2020 Jeffrey Quartermaine Sell 666 $1,046,667
28 Jul 2020 Jeffrey Quartermaine Buy 1 $2,583,333
28 Jul 2020 Terence Harvey Sell 200 $294,000
24 Jul 2020 John McGloin Sell 641 $955,845
23 Jun 2020 Daniel Lougher Buy 8 $9,600
09 Jun 2020 Terence Harvey Sell 200 $202,963
03 Mar 2020 Terence Harvey Sell 500 $496,183
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr David Meldrum Ransom Non-Executive Director Nov 2019
Mr Jeffrey Allan Quartermaine Chief Executive Officer,Managing Director Feb 2013
Mr Daniel Richard Lougher Non-Executive Director May 2019
Mr Terence Sean Harvey Non-Executive Director,Non-Executive Chairman Sep 2009
John Francis Gerald McGloin Non-Executive Director Apr 2016
Ms Elissa Sarah Brown Non-Executive Director Nov 2020
Mr Martijin Paul Bosboom General Counsel,Company Secretary Nov 2013
Martijin Paul Bosboom General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 495,950,824 42.11%
Jp Morgan Nominees Australia Pty Limited 308,249,382 26.17%
Citicorp Nominees Pty Limited 89,295,766 7.58%
Cds & Co 29,249,504 2.48%
National Nominees Limited 23,964,068 2.03%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp) 17,816,141 1.51%
Hsbc Custody Nominees (Australia) Limited (Gsco Eca) 14,939,215 1.27%
Bnp Paribas Noms Pty Ltd (Drp) 13,135,760 1.12%
Vidacos Nominees Limited 10,967,820 0.93%
Bnp Paribas Nominees Pty Ltd ( Ib Au Noms Retail Client Drp) 9,870,378 0.84%
Merrill Lynch (Australia) Nominees Pty Limited 4,299,360 0.37%
Mr Meng Luo & Mrs Lan Liu (Luo & Liu Superfund) 4,050,000 0.34%
Hsbc Custody Nominees (Australia) Limited (Ac 2) 4,048,382 0.34%
Joh Berenberg Gossler & Co Kg 3,591,868 0.30%
Mr Richard Arthur Lockwood 3,135,000 0.27%
Citicorp Nominees Pty Limited (Colonial First State Inv) 3,081,659 0.26%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11) 2,724,571 0.23%
Tsou Enterprise Pty Ltd 2,686,901 0.23%
State Street Nominees Limited 2,567,315 0.22%
Marich Nominees Pty Ltd (R Marich Superannuation) 2,327,027 0.20%
Show more